OTC Sol Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
8:14 PM $0.00219
+0.00%
$-- $5,846
7:44 PM $0.00218
+0.00%
$-- $5,826
6:48 PM $0.00218
+0.00%
$-- $5,828
6:24 PM $0.00219
+0.00%
$-- $5,837
5:45 PM $0.00218
+0.00%
$-- $5,821
5:07 PM $0.00217
+0.00%
$-- $5,810
4:45 PM $0.00218
+0.00%
$-- $5,824
4:44 PM $0.00218
+0.00%
$-- $5,812
4:27 PM $0.00219
+0.00%
$-- $5,792
3:27 PM $0.00218
+0.00%
$-- $5,746
3:11 PM $0.00221
+0.00%
$-- $4,361
1:44 PM $0.00221
+0.00%
$-- $8,590
1:10 PM $0.00219
+0.00%
$-- $8,493
12:15 PM $0.00219
+0.00%
$-- $8,887
11:27 AM $0.00218
+0.00%
$-- $8,836
1:55 AM $0.00221
+0.00%
$-- $10,127
12:58 AM $0.00223
+0.00%
$-- $12,354
12:55 AM $0.00228
+0.00%
$-- $10,416
12:41 AM $0.00228
+0.00%
$-- $10,415
11:59 PM $0.00224
+0.00%
$-- $8,346
11:39 PM $0.00224
+0.00%
$-- $8,380
11:25 PM $0.00224
+0.00%
$-- $8,393
11:23 PM $0.00224
+0.00%
$-- $8,390
11:06 PM $0.00224
+0.00%
$-- $13,028
10:28 PM $0.00223
+0.00%
$-- $12,971
10:15 PM $0.00223
+0.00%
$-- $12,992
9:59 PM $0.00223
+0.00%
$-- $12,975
9:48 PM $0.00223
+0.00%
$-- $12,862
8:53 PM $0.00224
+0.00%
$-- $12,918
8:52 PM $0.00224
+0.05%
$-- $12,916
8:51 PM $0.00224
+0.00%
$-- $12,904
8:28 PM $0.00224
+0.00%
$-- $12,948
8:27 PM $0.00224
+0.00%
$-- $12,952
Download