Cogecoin Historical Data

COGE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₇716
+0.00%
$ -- $ 9
Mar 2025 $ 0.0₁₁503
-99.97%
$ -- $ 7,191
Jan 2025 $ 0.0₈215
-13.95%
$ -- $ 30,147
Dec 2024 $ 0.0₈295
-3.09%
$ 251,900 $ 21,068
Nov 2024 $ 0.0₈286
-32.47%
$ 285,700 $ 9,071
Oct 2024 $ 0.0₈432
-11.84%
$ 423,100 $ 8,057
Sep 2024 $ 0.0₈49
-2.00%
$ 490,000 $ 35,795
Aug 2024 $ 0.0₈44
-21.24%
$ 440,100 $ 43,617
Jul 2024 $ 0.0₈566
+5.01%
$ -- $ 7,237
Jun 2024 $ 0.0₈539
-23.00%
$ 539,100 $ 5,469
May 2024 $ 0.0₈7
+33.96%
$ 700,100 $ 7,081
Apr 2024 $ 0.0₈523
-56.48%
$ 522,600 $ 11,810
Mar 2024 $ 0.0₇12
+118.33%
$ 1.2 million $ 46,785
Feb 2024 $ 0.0₈55
+21.68%
$ 550,000 $ 18,614
Jan 2024 $ 0.0₈452
-27.10%
$ 452,000 $ 10,375
Dec 2023 $ 0.0₈62
-28.32%
$ 620,000 $ 34,549
Nov 2023 $ 0.0₈865
+7.98%
$ 865,000 $ 47,863
Oct 2023 $ 0.0₈801
-0.39%
$ 800,704 $ 11,043
Sep 2023 $ 0.0₈804
-38.87%
$ 803,828 $ 12,127
Aug 2023 $ 0.0₇134
+67.77%
$ 1.34 million $ 45,686
Jul 2023 $ 0.0₈85
-20.33%
$ 849,868 $ 8,686
Jun 2023 $ 0.0₇107
+6.19%
$ 1.07 million $ 13,523
May 2023 $ 0.0₇1
-35.05%
$ 1 million $ 44,646
Apr 2023 $ 0.0₇174
-33.36%
$ 1.74 million $ 96,021
Nov 2022 $ 0.0000301
-20.74%
$ -- $ 82
Oct 2022 $ 0.000038
+40.58%
$ 3.8 billion $ 17,401
Download