Cogecoin Historical Data

COGE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₈775
-1.71%
$ 775,443 $ 101
Nov 1, 2023 $ 0.0₈789
-1.54%
$ 788,739 $ 443
Oct 31, 2023 $ 0.0₈801
-9.14%
$ 800,704 $ 893
Oct 30, 2023 $ 0.0₈881
+1.51%
$ 881,076 $ 384
Oct 29, 2023 $ 0.0₈868
+3.12%
$ 867,741 $ 61
Oct 28, 2023 $ 0.0₈842
-0.38%
$ 841,582 $ 8
Oct 27, 2023 $ 0.0₈845
+8.21%
$ 844,828 $ 32
Oct 26, 2023 $ 0.0₈781
+0.07%
$ 780,629 $ 16
Oct 25, 2023 $ 0.0₈78
+1.16%
$ 780,253 $ 30
Oct 24, 2023 $ 0.0₈772
+0.86%
$ 771,907 $ 160
Oct 23, 2023 $ 0.0₈765
-9.83%
$ 765,373 $ 539
Oct 22, 2023 $ 0.0₈849
+5.77%
$ 848,716 $ 476
Oct 21, 2023 $ 0.0₈803
+13.49%
$ 802,686 $ 645
Oct 20, 2023 $ 0.0₈707
-19.66%
$ 707,310 $ 364
Oct 19, 2023 $ 0.0₈803
-0.27%
$ 802,549 $ 33
Oct 18, 2023 $ 0.0₈805
-9.66%
$ 804,966 $ 166
Oct 17, 2023 $ 0.0₈891
+6.80%
$ 890,940 $ 531
Oct 16, 2023 $ 0.0₈9
+10.00%
$ 899,628 $ 285
Oct 15, 2023 $ 0.0₈818
-0.17%
$ 817,522 $ 603
Oct 14, 2023 $ 0.0₈819
-0.25%
$ 819,394 $ 523
Oct 13, 2023 $ 0.0₈912
-2.25%
$ 912,188 $ 315
Oct 12, 2023 $ 0.0₈94
+5.68%
$ 939,951 $ 360
Oct 11, 2023 $ 0.0₈899
+9.17%
$ 898,657 $ 124
Oct 10, 2023 $ 0.0₈885
+8.40%
$ 884,563 $ 10
Oct 9, 2023 $ 0.0₈9
+11.69%
$ 899,622 $ 117
Oct 8, 2023 $ 0.0₈805
-14.03%
$ 805,328 $ 119
Oct 7, 2023 $ 0.0₈937
+13.69%
$ 937,389 $ 242
Oct 6, 2023 $ 0.0₈825
-5.72%
$ 824,551 $ 1,046
Oct 5, 2023 $ 0.0₈874
+0.58%
$ 874,285 $ 915
Oct 4, 2023 $ 0.0₈869
-2.71%
$ 869,221 $ 938
Oct 3, 2023 $ 0.0₈894
-0.57%
$ 893,788 $ 514
Oct 2, 2023 $ 0.0₈898
+7.69%
$ 897,669 $ 222
Oct 1, 2023 $ 0.0₈833
+3.67%
$ 833,320 $ 372
Sep 30, 2023 $ 0.0₈804
-10.96%
$ 803,987 $ 592
Sep 29, 2023 $ 0.0₈903
+11.78%
$ 902,817 $ 136
Sep 28, 2023 $ 0.0₈886
+9.69%
$ 885,873 $ 10
Sep 27, 2023 $ 0.0₈808
+0.08%
$ 807,505 $ 18
Sep 26, 2023 $ 0.0₈807
-10.61%
$ 807,031 $ 295
Sep 25, 2023 $ 0.0₈903
-0.97%
$ 902,782 $ 117
Sep 24, 2023 $ 0.0₈912
+7.32%
$ 911,982 $ 21
Sep 23, 2023 $ 0.0₈848
+0.04%
$ 848,077 $ 31
Sep 22, 2023 $ 0.0₈848
+0.53%
$ 847,602 $ 462
Sep 21, 2023 $ 0.0₈899
+11.83%
$ 899,244 $ 262
Sep 20, 2023 $ 0.0₈804
+0.02%
$ 804,173 $ 7
Sep 19, 2023 $ 0.0₈804
-12.71%
$ 803,816 $ 431
Sep 18, 2023 $ 0.0₈921
+8.80%
$ 921,251 $ 11
Sep 17, 2023 $ 0.0₈846
-0.93%
$ 846,040 $ 291
Sep 16, 2023 $ 0.0₈855
+0.11%
$ 855,223 $ 6
Sep 15, 2023 $ 0.0₈854
-8.41%
$ 853,655 $ 21
Sep 14, 2023 $ 0.0₈932
+10.05%
$ 932,117 $ 73