Cogecoin Historical Data

COGE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₈886
-0.08%
$ 886,265 $ 24
Sep 12, 2023 $ 0.0₈887
-0.45%
$ 886,751 $ 264
Sep 11, 2023 $ 0.0₈891
-7.74%
$ 890,958 $ 370
Sep 10, 2023 $ 0.0₈966
+14.74%
$ 965,670 $ 584
Sep 9, 2023 $ 0.0₈841
-6.81%
$ 840,777 $ 629
Sep 8, 2023 $ 0.0₈886
+1.25%
$ 886,491 $ 95
Sep 7, 2023 $ 0.0₈875
-11.94%
$ 875,491 $ 462
Sep 6, 2023 $ 0.0₈881
+1.15%
$ 880,541 $ 138
Sep 5, 2023 $ 0.0₈871
-2.05%
$ 870,892 $ 970
Sep 4, 2023 $ 0.0₈889
-2.51%
$ 889,118 $ 799
Sep 3, 2023 $ 0.0₈912
-18.56%
$ 912,171 $ 3,126
Sep 2, 2023 $ 0.0₇112
+0.18%
$ 1.12 million $ 895
Sep 1, 2023 $ 0.0₇112
-15.11%
$ 1.12 million $ 988
Aug 31, 2023 $ 0.0₇134
+52.16%
$ 1.34 million $ 10,687
Aug 30, 2023 $ 0.0₈835
-5.83%
$ 835,119 $ 567
Aug 29, 2023 $ 0.0₈887
-5.99%
$ 887,004 $ 4,959
Aug 28, 2023 $ 0.0₈943
+16.29%
$ 943,383 $ 416
Aug 27, 2023 $ 0.0₈811
-11.45%
$ 811,456 $ 173
Aug 26, 2023 $ 0.0₈916
+8.77%
$ 916,106 $ 98
Aug 25, 2023 $ 0.0₈842
-12.92%
$ 842,017 $ 6
Aug 24, 2023 $ 0.0₈968
+11.91%
$ 967,526 $ 89
Aug 23, 2023 $ 0.0₈865
+5.15%
$ 865,073 $ 133
Aug 22, 2023 $ 0.0₈822
+0.91%
$ 822,196 $ 123
Aug 21, 2023 $ 0.0₈815
-18.42%
$ 814,846 $ 415
Aug 20, 2023 $ 0.0₈999
+30.49%
$ 998,974 $ 665
Aug 19, 2023 $ 0.0₈766
-5.67%
$ 765,653 $ 375
Aug 18, 2023 $ 0.0₈812
+0.10%
$ 812,096 $ 180
Aug 17, 2023 $ 0.0₈811
-10.91%
$ 811,212 $ 963
Aug 16, 2023 $ 0.0₈911
-29.58%
$ 911,317 $ 4,765
Aug 15, 2023 $ 0.0₇129
+44.17%
$ 1.29 million $ 6,021
Aug 14, 2023 $ 0.0₈898
+6.80%
$ 897,560 $ 2,117
Aug 13, 2023 $ 0.0₈839
+4.24%
$ 838,926 $ 1,048
Aug 12, 2023 $ 0.0₈805
-2.14%
$ 804,680 $ 99
Aug 11, 2023 $ 0.0₈863
+3.14%
$ 862,667 $ 419
Aug 10, 2023 $ 0.0₈87
-3.37%
$ 869,929 $ 1,294
Aug 9, 2023 $ 0.0₈9
+22.77%
$ 900,193 $ 8,373
Aug 8, 2023 $ 0.0₈733
-8.42%
$ 733,417 $ 276
Aug 7, 2023 $ 0.0₈801
-12.23%
$ 800,656 $ 392
Aug 6, 2023 $ 0.0₈912
+1.26%
$ 911,551 $ 111
Aug 5, 2023 $ 0.0₈9
+11.04%
$ 899,591 $ 228
Aug 4, 2023 $ 0.0₈81
-8.47%
$ 810,155 $ 267
Aug 3, 2023 $ 0.0₈806
-4.92%
$ 806,335 $ 273
Aug 2, 2023 $ 0.0₈849
+1.34%
$ 848,595 $ 104
Aug 1, 2023 $ 0.0₈838
+4.56%
$ 837,531 $ 50
Jul 31, 2023 $ 0.0₈85
-1.39%
$ 849,868 $ 41
Jul 30, 2023 $ 0.0₈862
+1.29%
$ 861,681 $ 472
Jul 29, 2023 $ 0.0₈851
-1.54%
$ 850,640 $ 34
Jul 28, 2023 $ 0.0₈864
-2.10%
$ 863,881 $ 267
Jul 27, 2023 $ 0.0₈882
+3.69%
$ 882,105 $ 216
Jul 26, 2023 $ 0.0₈851
-8.61%
$ 850,965 $ 107