Cogecoin Historical Data

COGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₈252
-0.51%
$ 252,000 $ 423
Dec 16, 2024 $ 0.0₈253
-15.11%
$ 253,300 $ 365
Dec 15, 2024 $ 0.0₈292
+9.13%
$ 291,600 $ 545
Dec 14, 2024 $ 0.0₈242
-3.59%
$ 242,000 $ 906
Dec 13, 2024 $ 0.0₈251
+8.19%
$ 251,000 $ 559
Dec 12, 2024 $ 0.0₈232
-11.79%
$ 232,000 $ 685
Dec 11, 2024 $ 0.0₈27
+26.11%
$ 245,300 $ 462
Dec 10, 2024 $ 0.0₈233
+3.05%
$ 233,300 $ 408
Dec 9, 2024 $ 0.0₈226
+3.85%
$ 226,400 $ 1,944
Dec 8, 2024 $ 0.0₈215
+23.33%
$ 214,600 $ 3,092
Dec 6, 2024 $ 0.0₈31
+0.58%
$ -- $ 54
Dec 5, 2024 $ 0.0₈308
-3.11%
$ 308,100 $ 48
Dec 4, 2024 $ 0.0₈318
+7.58%
$ 318,000 $ 224
Dec 3, 2024 $ 0.0₈296
-11.76%
$ 295,600 $ 807
Dec 2, 2024 $ 0.0₈335
+0.54%
$ 335,000 $ 172
Dec 1, 2024 $ 0.0₈333
+9.61%
$ 333,200 $ 288
Nov 30, 2024 $ 0.0₈286
-9.13%
$ 285,700 $ 1,066
Nov 29, 2024 $ 0.0₈303
-12.40%
$ 303,000 $ 143
Nov 28, 2024 $ 0.0₈346
+0.82%
$ 345,900 $ 18
Nov 27, 2024 $ 0.0₈343
+5.47%
$ 343,100 $ 59
Nov 26, 2024 $ 0.0₈325
-7.40%
$ 325,300 $ 284
Nov 25, 2024 $ 0.0₈325
-0.46%
$ -- $ 135
Nov 24, 2024 $ 0.0₈327
-0.06%
$ 326,800 $ 383
Nov 23, 2024 $ 0.0₈327
-15.13%
$ 327,000 $ 1,455
Nov 22, 2024 $ 0.0₈385
+5.65%
$ 385,300 $ 135
Nov 21, 2024 $ 0.0₈365
-1.51%
$ 364,700 $ 53
Nov 20, 2024 $ 0.0₈37
+0.35%
$ 370,300 $ 452
Nov 19, 2024 $ 0.0₈369
+9.92%
$ 369,000 $ 529
Nov 18, 2024 $ 0.0₈336
-7.80%
$ 335,700 $ 299
Nov 17, 2024 $ 0.0₈364
+11.24%
$ 364,100 $ 242
Nov 16, 2024 $ 0.0₈327
-12.23%
$ 327,300 $ 1,528
Nov 15, 2024 $ 0.0₈373
-11.21%
$ 372,900 $ 234
Nov 14, 2024 $ 0.0₈42
-1.18%
$ 420,000 $ 141
Nov 13, 2024 $ 0.0₈402
-1.35%
$ 401,900 $ 99
Nov 12, 2024 $ 0.0₈407
+0.10%
$ 407,400 $ 197
Nov 11, 2024 $ 0.0₈407
-5.94%
$ 407,000 $ 298
Nov 10, 2024 $ 0.0₈433
+16.32%
$ 432,700 $ 208
Nov 9, 2024 $ 0.0₈372
-0.91%
$ 372,000 $ 38
Nov 8, 2024 $ 0.0₈375
-7.47%
$ 375,400 $ 524
Nov 7, 2024 $ 0.0₈406
+7.33%
$ 405,700 $ 207
Nov 6, 2024 $ 0.0₈378
-3.13%
$ 378,000 $ 111
Nov 5, 2024 $ 0.0₈39
-5.04%
$ 390,200 $ 20
Nov 4, 2024 $ 0.0₈411
+1.94%
$ 410,900 $ 50
Nov 3, 2024 $ 0.0₈403
-1.71%
$ 403,100 $ 69
Nov 2, 2024 $ 0.0₈41
+0.00%
$ 410,100 $ 6
Nov 1, 2024 $ 0.0₈41
-3.07%
$ 410,100 $ 88
Oct 31, 2024 $ 0.0₈423
-2.06%
$ 423,100 $ 16
Oct 30, 2024 $ 0.0₈432
+5.37%
$ 432,000 $ 49
Oct 29, 2024 $ 0.0₈41
+5.10%
$ 410,000 $ 16
Oct 28, 2024 $ 0.0₈39
-3.70%
$ 390,100 $ 558