Cogecoin Historical Data

COGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₈405
+4.03%
$ 405,100 $ 19
Oct 26, 2024 $ 0.0₈389
-9.82%
$ 389,400 $ 536
Oct 25, 2024 $ 0.0₈432
-4.89%
$ 431,800 $ 106
Oct 24, 2024 $ 0.0₈454
-9.20%
$ 454,000 $ 64
Oct 23, 2024 $ 0.0₈5
+5.95%
$ 500,000 $ 243
Oct 22, 2024 $ 0.0₈472
+10.70%
$ 471,900 $ 163
Oct 21, 2024 $ 0.0₈426
+3.17%
$ 426,300 $ 39
Oct 20, 2024 $ 0.0₈413
+1.65%
$ 413,200 $ 55
Oct 19, 2024 $ 0.0₈442
-2.83%
$ 442,200 $ 804
Oct 18, 2024 $ 0.0₈455
-6.70%
$ 455,100 $ 263
Oct 17, 2024 $ 0.0₈488
+11.86%
$ 487,800 $ 928
Oct 16, 2024 $ 0.0₈436
-1.87%
$ 436,100 $ 277
Oct 15, 2024 $ 0.0₈444
-1.24%
$ 444,400 $ 63
Oct 14, 2024 $ 0.0₈45
-12.13%
$ 450,000 $ 1,015
Oct 13, 2024 $ 0.0₈512
+2.46%
$ 512,100 $ 26
Oct 12, 2024 $ 0.0₈5
+0.00%
$ 499,800 $ 37
Oct 11, 2024 $ 0.0₈5
+4.23%
$ 499,800 $ 33
Oct 10, 2024 $ 0.0₈48
-4.04%
$ 479,500 $ 217
Oct 9, 2024 $ 0.0₈5
-7.87%
$ 499,700 $ 293
Oct 8, 2024 $ 0.0₈631
+43.91%
$ 630,600 $ 513
Oct 7, 2024 $ 0.0₈438
+8.87%
$ 438,200 $ 35
Oct 6, 2024 $ 0.0₈458
-4.25%
$ 457,900 $ 248
Oct 5, 2024 $ 0.0₈478
-6.24%
$ 478,200 $ 158
Oct 4, 2024 $ 0.0₈51
+5.85%
$ 510,000 $ 187
Oct 3, 2024 $ 0.0₈482
+6.83%
$ 481,800 $ 939
Oct 2, 2024 $ 0.0₈451
-2.49%
$ 451,000 $ 131
Oct 1, 2024 $ 0.0₈463
-5.61%
$ 462,500 $ 41
Sep 30, 2024 $ 0.0₈49
-9.02%
$ 490,000 $ 246
Sep 29, 2024 $ 0.0₈55
+10.99%
$ 549,600 $ 186
Sep 28, 2024 $ 0.0₈495
+9.10%
$ 495,200 $ 70
Sep 27, 2024 $ 0.0₈454
+0.29%
$ 453,900 $ 75
Sep 26, 2024 $ 0.0₈453
+0.35%
$ 452,600 $ 232
Sep 25, 2024 $ 0.0₈451
-1.10%
$ 451,000 $ 159
Sep 24, 2024 $ 0.0₈456
+5.12%
$ 456,000 $ 238
Sep 23, 2024 $ 0.0₈434
+8.13%
$ 433,800 $ 346
Sep 22, 2024 $ 0.0₈441
-5.97%
$ 441,300 $ 182
Sep 21, 2024 $ 0.0₈469
+0.28%
$ 469,300 $ 136
Sep 20, 2024 $ 0.0₈468
-11.65%
$ 468,000 $ 144
Sep 19, 2024 $ 0.0₈53
+1.44%
$ 529,700 $ 2,590
Sep 18, 2024 $ 0.0₈522
+26.38%
$ 522,200 $ 7,106
Sep 17, 2024 $ 0.0₈208
-7.59%
$ 208,100 $ 158
Sep 16, 2024 $ 0.0₈262
+0.77%
$ 262,100 $ 417
Sep 15, 2024 $ 0.0₈26
-2.98%
$ 260,100 $ 849
Sep 14, 2024 $ 0.0₈268
-29.45%
$ 268,100 $ 2,811
Sep 13, 2024 $ 0.0₈45
+12.16%
$ 450,000 $ 3,303
Sep 12, 2024 $ 0.0₈401
-5.56%
$ 401,200 $ 2,428
Sep 11, 2024 $ 0.0₈425
+16.03%
$ 424,800 $ 254
Sep 10, 2024 $ 0.0₈366
-32.74%
$ 366,100 $ 307
Sep 9, 2024 $ 0.0₈544
+17.08%
$ 544,300 $ 280
Sep 8, 2024 $ 0.0₈465
-5.83%
$ 464,900 $ 258