Cogecoin Historical Data

COGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₈487
+0.00%
$ -- $ 8
Jul 8, 2024 $ 0.0₈487
-9.78%
$ 486,900 $ 60
Jul 7, 2024 $ 0.0₈54
-4.48%
$ 539,700 $ 35
Jul 6, 2024 $ 0.0₈675
+42.97%
$ 675,100 $ 2,986
Jul 5, 2024 $ 0.0₈472
-20.88%
$ 472,200 $ 46
Jul 4, 2024 $ 0.0₈597
+5.00%
$ 596,800 $ 77
Jul 3, 2024 $ 0.0₈568
-19.48%
$ 568,400 $ 1,735
Jul 2, 2024 $ 0.0₈706
-0.04%
$ 705,900 $ 6
Jul 1, 2024 $ 0.0₈706
+31.00%
$ 706,200 $ 61
Jun 30, 2024 $ 0.0₈539
+0.77%
$ 539,100 $ 79
Jun 29, 2024 $ 0.0₈535
-0.71%
$ 535,000 $ 78
Jun 28, 2024 $ 0.0₈539
+15.87%
$ 538,800 $ 137
Jun 27, 2024 $ 0.0₈465
-1.71%
$ 465,000 $ 39
Jun 26, 2024 $ 0.0₈473
-4.27%
$ 473,100 $ 16
Jun 25, 2024 $ 0.0₈494
+0.00%
$ 494,200 $ 84
Jun 24, 2024 $ 0.0₈515
+0.00%
$ -- $ 7
Jun 23, 2024 $ 0.0₈515
+0.51%
$ 515,500 $ 7
Jun 22, 2024 $ 0.0₈513
-5.39%
$ 512,900 $ 14
Jun 21, 2024 $ 0.0₈542
+0.00%
$ 542,100 $ 20
Jun 20, 2024 $ 0.0₈546
+0.00%
$ 546,500 $ 6
Jun 19, 2024 $ 0.0₈6
+17.65%
$ 600,000 $ 411
Jun 18, 2024 $ 0.0₈51
+0.00%
$ 510,000 $ 16
Jun 17, 2024 $ 0.0₈51
-9.67%
$ 510,000 $ 22
Jun 16, 2024 $ 0.0₈565
+12.38%
$ 564,600 $ 22
Jun 15, 2024 $ 0.0₈502
+0.28%
$ 502,400 $ 460
Jun 14, 2024 $ 0.0₈501
+0.20%
$ 501,000 $ 5
Jun 13, 2024 $ 0.0₈5
-4.96%
$ 500,000 $ 33
Jun 12, 2024 $ 0.0₈526
-7.70%
$ 526,100 $ 5
Jun 11, 2024 $ 0.0₈57
-2.80%
$ 570,000 $ 1,488
Jun 10, 2024 $ 0.0₈586
+0.00%
$ 586,400 $ 41
Jun 9, 2024 $ 0.0₈586
-2.58%
$ 586,400 $ 487
Jun 8, 2024 $ 0.0₈602
-7.40%
$ 601,900 $ 49
Jun 7, 2024 $ 0.0₈65
+0.00%
$ 650,000 $ 25
Jun 6, 2024 $ 0.0₈65
+3.17%
$ 650,000 $ 54
Jun 5, 2024 $ 0.0₈63
+8.15%
$ 630,000 $ 1,066
Jun 4, 2024 $ 0.0₈583
-14.34%
$ 582,500 $ 312
Jun 3, 2024 $ 0.0₈68
+0.35%
$ 680,000 $ 48
Jun 2, 2024 $ 0.0₈678
+2.67%
$ 677,600 $ 346
Jun 1, 2024 $ 0.0₈66
-5.73%
$ 660,000 $ 92
May 31, 2024 $ 0.0₈7
-1.99%
$ 700,100 $ 1,719
May 30, 2024 $ 0.0₈714
+24.03%
$ 714,300 $ 383
May 29, 2024 $ 0.0₈576
-15.35%
$ 575,900 $ 135
May 28, 2024 $ 0.0₈798
+8.93%
$ 798,000 $ 357
May 27, 2024 $ 0.0₈733
-18.37%
$ 732,600 $ 69
May 26, 2024 $ 0.0₈897
+35.98%
$ 897,500 $ 844
May 25, 2024 $ 0.0₈8
+34.09%
$ 800,000 $ 115
May 24, 2024 $ 0.0₈597
-17.14%
$ 596,600 $ 57
May 23, 2024 $ 0.0₈72
-9.94%
$ 720,000 $ 24
May 22, 2024 $ 0.0₈799
-0.51%
$ 799,500 $ 77
May 21, 2024 $ 0.0₈804
+0.45%
$ 803,600 $ 56