JESUS Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.212
+0.00%
$1,415 $2
Yesterday $0.212
+5.59%
$-- $2
Aug 25, 2026 $0.232
+0.00%
$-- $0
Aug 24, 2026 $0.22
+10.78%
$1,466 $0
Aug 14, 2026 $0.15
+0.00%
$-- $0.1
Aug 13, 2026 $0.154
-13.19%
$-- $0
Aug 12, 2026 $0.162
+14.12%
$-- $0
Aug 9, 2026 $0.14
+10.86%
$-- $12
Aug 8, 2026 $0.139
+8.87%
$-- $11
Aug 7, 2026 $0.131
-7.42%
$-- $23
Aug 3, 2026 $0.168
+431.02%
$-- $0
Aug 2, 2026 $0.0451
+0.00%
$301 $0
Aug 1, 2026 $0.0213
+0.00%
$-- $0.01
Jul 31, 2026 $0.0214
+0.00%
$143 $0.01
Jul 30, 2026 $0.0201
+0.00%
$-- $0
Jul 29, 2026 $0.0201
+3.99%
$-- $0
Jul 28, 2026 $0.176
+0.00%
$1,172 $0
Jul 22, 2026 $0.185
+0.00%
$-- $0
Jul 19, 2026 $0.195
-5.54%
$-- $0.1
Jul 18, 2026 $0.208
+23.23%
$-- $0
Jul 17, 2026 $0.172
-12.16%
$-- $0
Jul 16, 2026 $0.187
-0.29%
$-- $0
Jul 15, 2026 $0.192
-4.88%
$-- $0.1
Jul 14, 2026 $0.208
-2.36%
$-- $0
Jul 13, 2026 $0.198
-5.24%
$1,317 $0.1
Jul 12, 2026 $0.3
+38.67%
$-- $17
Jul 11, 2026 $0.243
-1.67%
$-- $0
Jul 10, 2026 $0.242
-1.42%
$-- $0
Jul 9, 2026 $0.242
-1.32%
$-- $0.1
Jul 8, 2026 $0.25
+0.00%
$-- $0
Jul 7, 2026 $0.257
+0.29%
$-- $0
Jul 6, 2026 $0.262
+0.08%
$1,747 $0
Jul 3, 2026 $0.27
-5.62%
$-- $0
Jul 1, 2026 $0.265
+0.00%
$1,765 $0
Jun 30, 2026 $0.291
+0.10%
$-- $0.1
Jun 23, 2026 $0.314
+0.00%
$-- $0
Jun 22, 2026 $0.305
+2.39%
$-- $0.1
Jun 21, 2026 $0.281
+0.00%
$-- $0.1
Jun 17, 2026 $0.31
+0.43%
$2,063 $0
Jun 16, 2026 $0.292
+0.00%
$-- $0.1
Jun 3, 2026 $0.473
+0.00%
$-- $4
Jun 1, 2026 $0.466
+0.00%
$3,108 $0
May 30, 2026 $0.487
-0.34%
$-- $0
May 29, 2026 $0.492
-9.92%
$-- $0
May 27, 2026 $0.519
-10.22%
$-- $7
May 26, 2026 $0.573
-15.69%
$-- $27
May 25, 2026 $0.623
+34.03%
$4,155 $251
May 24, 2026 $0.445
+151.81%
$-- $22
Download