JESUS Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.27
-5.62%
$ -- $ 0
Jul 1, 2026 $ 0.265
+0.00%
$ 1,765 $ 0
Jun 30, 2026 $ 0.291
+0.10%
$ -- $ 0.1
Jun 23, 2026 $ 0.314
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.305
+2.39%
$ -- $ 0.1
Jun 21, 2026 $ 0.281
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.31
+0.43%
$ 2,063 $ 0
Jun 16, 2026 $ 0.292
+0.00%
$ -- $ 0.1
Jun 3, 2026 $ 0.473
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.466
+0.00%
$ 3,108 $ 0
May 30, 2026 $ 0.487
-0.34%
$ -- $ 0
May 29, 2026 $ 0.492
-9.92%
$ -- $ 0
May 27, 2026 $ 0.519
-10.22%
$ -- $ 7
May 26, 2026 $ 0.573
-15.69%
$ -- $ 27
May 25, 2026 $ 0.623
+34.03%
$ 4,155 $ 251
May 24, 2026 $ 0.445
+151.81%
$ -- $ 22
Download