JESUS Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.27
+0.00%
$ 1,798 $ 0
Jul 3, 1 PM $ 0.277
+0.00%
$ 1,846 $ 0
Jul 3, 7 AM $ 0.285
+0.00%
$ 1,898 $ 0
Jul 3, 4 AM $ 0.286
+0.00%
$ 1,905 $ 0.1
Jul 1, 8 PM $ 0.265
+0.00%
$ 1,765 $ 0
Jun 30, 4 AM $ 0.291
+0.10%
$ 1,939 $ 0.1
Jun 23, 3 AM $ 0.314
+0.00%
$ 2,096 $ 0
Jun 22, 3 PM $ 0.305
+0.00%
$ 2,033 $ 0.1
Jun 22, 10 AM $ 0.298
+0.00%
$ 1,986 $ 0
Jun 21, 7 AM $ 0.281
+0.00%
$ 1,876 $ 0.1
Jun 17, 9 PM $ 0.31
+0.00%
$ 2,063 $ 0
Jun 17, 3 AM $ 0.308
+0.00%
$ 2,054 $ 0.1
Jun 16, 12 PM $ 0.292
+0.00%
$ -- $ 0.1
Jun 3, 2 PM $ 0.473
+0.00%
$ 3,150 $ 4
Jun 1, 11 PM $ 0.466
+0.00%
$ 3,108 $ 0
May 30, 12 PM $ 0.487
-0.34%
$ 3,244 $ 0
May 29, 8 AM $ 0.492
+0.00%
$ 3,280 $ 0
May 29, 1 AM $ 0.558
+0.00%
$ 3,718 $ 0
May 29, 12 AM $ 0.546
+0.00%
$ 3,641 $ 0.1
May 27, 5 AM $ 0.519
-2.43%
$ 3,461 $ 7
May 27, 1 AM $ 0.57
-1.42%
$ 3,800 $ 8
May 26, 3 PM $ 0.573
+0.25%
$ 3,819 $ 27
May 26, 2 AM $ 0.677
+0.00%
$ 4,512 $ 255
May 26, 12 AM $ 0.659
-3.05%
$ 4,391 $ 265
May 25, 10 PM $ 0.623
+0.61%
$ 4,155 $ 251
May 25, 5 PM $ 0.615
+0.00%
$ 4,098 $ 231
May 25, 3 PM $ 0.634
+0.00%
$ 4,229 $ 200
May 25, 9 AM $ 0.782
-1.77%
$ 5,213 $ 220
May 25, 8 AM $ 0.875
-11.47%
$ 5,831 $ 214
May 25, 7 AM $ 0.975
+3.78%
$ 6,501 $ 224
May 25, 6 AM $ 0.909
+0.00%
$ 6,059 $ 212
May 25, 5 AM $ 0.949
-8.93%
$ 6,327 $ 203
May 25, 4 AM $ 1.02
+74.91%
$ 6,832 $ 205
May 25, 3 AM $ 0.54
+16.16%
$ 3,601 $ 0
May 24, 12 PM $ 0.445
+0.00%
$ 2,969 $ 22
May 24, 11 AM $ 0.44
+17.64%
$ 2,930 $ 22
May 24, 10 AM $ 0.376
+102.51%
$ 2,506 $ 19
May 24, 5 AM $ 0.177
+0.00%
$ 1,179 $ 0
Download