JESUS Historical Data

JESUS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.573
+0.25%
$3,819 $27
May 26, 2 AM $0.677
+0.00%
$4,512 $255
May 26, 12 AM $0.659
-3.05%
$4,391 $265
May 25, 10 PM $0.623
+0.61%
$4,155 $251
May 25, 5 PM $0.615
+0.00%
$4,098 $231
May 25, 3 PM $0.634
+0.00%
$4,229 $200
May 25, 9 AM $0.782
-1.77%
$5,213 $220
May 25, 8 AM $0.875
-11.47%
$5,831 $214
May 25, 7 AM $0.975
+3.78%
$6,501 $224
May 25, 6 AM $0.909
+0.00%
$6,059 $212
May 25, 5 AM $0.949
-8.93%
$6,327 $203
May 25, 4 AM $1.02
+74.91%
$6,832 $205
May 25, 3 AM $0.54
+16.16%
$3,601 $0
May 24, 12 PM $0.445
+0.00%
$2,969 $22
May 24, 11 AM $0.44
+17.64%
$2,930 $22
May 24, 10 AM $0.376
+102.51%
$2,506 $19
May 24, 5 AM $0.177
+0.00%
$1,179 $0
Download