JESUS Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.212
+0.00%
$1,415 $2
Yesterday, at 8 AM $0.212
+0.00%
$1,415 $2
Yesterday, at 7 AM $0.201
+0.00%
$1,340 $0.1
Aug 25, 12 AM $0.232
+0.00%
$1,547 $0
Aug 24, 10 PM $0.22
+0.00%
$1,466 $0
Aug 24, 9 AM $0.196
+0.00%
$1,305 $0
Aug 24, 8 AM $0.198
-0.03%
$1,323 $0.1
Aug 14, 3 AM $0.15
+0.00%
$1,000 $0.1
Aug 13, 8 AM $0.154
+0.01%
$1,024 $0
Aug 13, 7 AM $0.164
+0.21%
$1,094 $0
Aug 13, 2 AM $0.187
-1.08%
$1,244 $1
Aug 13, 1 AM $0.182
+0.00%
$1,217 $0
Aug 13, 12 AM $0.177
+0.00%
$1,180 $0
Aug 12, 2 PM $0.162
+0.00%
$1,078 $0
Aug 12, 12 PM $0.142
+0.00%
$944 $0
Aug 9, 2 AM $0.14
+0.00%
$930 $12
Aug 9, 12 AM $0.126
+0.00%
$839 $0
Aug 8, 11 AM $0.139
+8.57%
$923 $11
Aug 8, 5 AM $0.127
+0.00%
$848 $0
Aug 7, 1 AM $0.131
-7.42%
$872 $23
Aug 3, 12 PM $0.168
+1.42%
$1,117 $0
Aug 3, 7 AM $0.0598
+0.00%
$399 $0
Aug 3, 12 AM $0.0304
-3.70%
$203 $1
Aug 2, 9 PM $0.0451
+0.00%
$301 $0
Aug 1, 3 AM $0.0213
+0.00%
$142 $0.01
Jul 31, 11 PM $0.0214
+0.00%
$143 $0
Jul 31, 4 AM $0.0214
+0.00%
$143 $0.01
Jul 30, 7 AM $0.0201
+0.00%
$134 $0
Jul 29, 3 PM $0.0201
+0.00%
$134 $0
Jul 29, 1 AM $0.0193
+0.00%
$129 $0
Jul 28, 8 PM $0.176
+0.00%
$1,172 $0
Jul 22, 2 AM $0.185
+0.00%
$1,234 $0
Jul 19, 7 AM $0.195
+0.00%
$1,298 $0.1
Jul 19, 5 AM $0.2
+0.39%
$1,330 $0.1
Jul 19, 4 AM $0.191
+0.00%
$1,273 $0.1
Jul 19, 3 AM $0.206
+0.00%
$1,374 $0.1
Jul 18, 12 PM $0.208
+0.00%
$1,389 $0
Jul 18, 4 AM $0.185
+0.00%
$1,234 $0
Jul 18, 3 AM $0.176
+0.00%
$1,170 $0
Jul 18, 12 AM $0.169
+0.00%
$1,127 $0
Jul 17, 4 PM $0.172
+0.00%
$1,148 $0
Jul 17, 2 PM $0.176
+0.00%
$1,171 $0
Jul 17, 11 AM $0.22
-1.49%
$1,469 $0
Jul 17, 10 AM $0.228
+3.58%
$1,519 $0
Jul 17, 9 AM $0.216
+1.71%
$1,438 $0
Jul 17, 8 AM $0.21
-0.38%
$1,398 $0
Jul 17, 5 AM $0.201
+0.12%
$1,342 $0.1
Jul 17, 4 AM $0.197
+0.65%
$1,315 $0
Jul 16, 12 PM $0.187
-3.76%
$1,244 $0
Jul 16, 5 AM $0.186
+0.00%
$1,242 $0
Download