We Love Dogs Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅701
+0.00%
$ 7,014 $ 28,462
Mar 7, 9 AM $ 0.0₅806
+13.32%
$ 8,056 $ 17,447
Mar 7, 7 AM $ 0.0₅81
+0.00%
$ 8,099 $ 15,745
Mar 7, 5 AM $ 0.0₅783
+0.00%
$ 7,831 $ 24,618
Mar 6, 11 PM $ 0.0₅992
+0.00%
$ 9,922 $ 21,026
Mar 6, 5 PM $ 0.0₅573
+0.00%
$ 5,730 $ 273
Feb 4, 2 AM $ 0.0₅55
+0.00%
$ 5,502 $ 58
Jan 31, 12 PM $ 0.0₅774
+0.00%
$ 7,743 $ 356
Jan 28, 9 PM $ 0.0₅739
+0.00%
$ 7,390 $ 573
Jan 25, 11 PM $ 0.0₅844
+0.00%
$ 8,443 $ 104
Jan 16, 12 AM $ 0.0000148
+0.00%
$ 14,760 $ 1,496
Jan 15, 11 AM $ 0.0000149
+0.00%
$ 14,879 $ 1,494
Jan 15, 12 AM $ 0.000018
+4.06%
$ 17,999 $ 1,703
Jan 11, 6 AM $ 0.0000132
+0.00%
$ 13,175 $ 189
Jan 10, 5 PM $ 0.0000122
+0.00%
$ 12,235 $ 1,132
Jan 10, 2 PM $ 0.0000117
+2.55%
$ 11,749 $ 1,012
Jan 10, 12 PM $ 0.0000117
+2.60%
$ 11,749 $ 570
Jan 8, 4 PM $ 0.0000105
+0.00%
$ 10,485 $ 1,805
Jan 8, 5 AM $ 0.0000107
+0.00%
$ 10,653 $ 886
Jan 7, 8 PM $ 0.0000105
+0.11%
$ 10,547 $ 396
Jan 5, 1 PM $ 0.00001
+0.00%
$ 10,025 $ 2
Download