We Love Dogs Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0₅534
+4.71%
$5,339 $256
Apr 6, 1 PM $0.0₅425
+0.00%
$4,249 $145
Apr 2, 2 PM $0.0₅386
+0.00%
$3,863 $204
Mar 30, 6 AM $0.0₅454
+0.00%
$4,536 $102
Mar 27, 2 AM $0.0₅44
+0.00%
$4,400 $734
Mar 26, 3 PM $0.0₅438
+0.00%
$4,380 $927
Mar 26, 12 AM $0.0₅441
+0.00%
$4,409 $217
Mar 20, 1 AM $0.0₅444
+0.00%
$4,444 $245
Mar 17, 8 PM $0.0₅668
+1.69%
$6,680 $388
Mar 9, 10 PM $0.0₅599
+0.00%
$5,989 $5,838
Mar 9, 4 PM $0.0₅614
+0.00%
$6,139 $4,374
Mar 9, 2 PM $0.0₅627
+0.00%
$6,273 $5,016
Mar 9, 7 AM $0.0₅867
+9.37%
$8,666 $2,097
Mar 8, 6 PM $0.0₅779
+0.00%
$7,786 $1,439
Mar 8, 3 PM $0.0₅778
+0.00%
$7,784 $1,355
Mar 7, 11 PM $0.0000103
+0.00%
$10,317 $28,462
Mar 7, 10 PM $0.0₅948
+0.00%
$9,478 $33,062
Mar 7, 4 PM $0.0₅701
+0.00%
$7,014 $28,462
Mar 7, 9 AM $0.0₅806
+13.32%
$8,056 $17,447
Mar 7, 7 AM $0.0₅81
+0.00%
$8,099 $15,745
Mar 7, 5 AM $0.0₅783
+0.00%
$7,831 $24,618
Mar 6, 11 PM $0.0₅992
+0.00%
$9,922 $21,026
Mar 6, 5 PM $0.0₅573
+0.00%
$5,730 $273
Feb 4, 2 AM $0.0₅55
+0.00%
$5,502 $58
Download