Street Runner NFT Historical Data

SRG Page 10
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00117
+1.20%
$ 187,360 $ 16,696
Feb 26, 2024 $ 0.00116
+0.71%
$ 185,584 $ 20,421
Feb 25, 2024 $ 0.00115
-0.15%
$ 184,464 $ 20,613
Feb 24, 2024 $ 0.00115
-0.32%
$ 184,176 $ 20,999
Feb 23, 2024 $ 0.00116
+0.43%
$ 184,976 $ 18,149
Feb 22, 2024 $ 0.00115
-1.88%
$ 183,856 $ 18,296
Feb 21, 2024 $ 0.00116
-2.63%
$ 185,712 $ 12,453
Feb 20, 2024 $ 0.00119
-3.24%
$ 190,912 $ 20,227
Feb 19, 2024 $ 0.00123
-0.71%
$ 196,640 $ 21,673
Feb 18, 2024 $ 0.00124
-7.36%
$ 197,936 $ 20,024
Feb 17, 2024 $ 0.00134
+0.45%
$ 213,632 $ 21,293
Feb 16, 2024 $ 0.00133
-3.35%
$ 213,312 $ 19,731
Feb 15, 2024 $ 0.00138
-0.09%
$ 220,592 $ 16,765
Feb 14, 2024 $ 0.00138
+0.12%
$ 220,640 $ 22,461
Feb 13, 2024 $ 0.00138
+0.48%
$ 220,272 $ 21,535
Feb 12, 2024 $ 0.00137
+0.37%
$ 219,488 $ 22,015
Feb 11, 2024 $ 0.00136
-0.90%
$ 218,320 $ 21,529
Feb 10, 2024 $ 0.00138
-1.75%
$ 221,472 $ 21,750
Feb 9, 2024 $ 0.00141
+0.27%
$ 225,328 $ 21,733
Feb 8, 2024 $ 0.0014
-0.60%
$ 224,496 $ 20,748
Feb 7, 2024 $ 0.00141
-0.39%
$ 225,856 $ 21,664
Feb 6, 2024 $ 0.00142
+0.70%
$ 227,168 $ 21,629
Feb 5, 2024 $ 0.00141
+0.26%
$ 225,344 $ 22,343
Feb 4, 2024 $ 0.0014
-0.55%
$ 224,704 $ 22,034
Feb 3, 2024 $ 0.00141
+0.11%
$ 224,880 $ 21,385
Feb 2, 2024 $ 0.00141
-2.76%
$ 224,848 $ 20,426
Feb 1, 2024 $ 0.00145
+0.48%
$ 231,232 $ 15,674
Jan 31, 2024 $ 0.00144
-2.59%
$ 229,600 $ 20,634
Jan 30, 2024 $ 0.00147
-0.33%
$ 235,728 $ 20,978
Jan 29, 2024 $ 0.00148
-0.03%
$ 236,496 $ 20,154
Jan 28, 2024 $ 0.00148
+0.76%
$ 236,704 $ 21,861
Jan 27, 2024 $ 0.00147
-0.79%
$ 234,992 $ 20,599
Jan 26, 2024 $ 0.00148
+2.03%
$ 236,080 $ 21,572
Jan 25, 2024 $ 0.00145
+0.31%
$ 231,520 $ 8,275
Jan 24, 2024 $ 0.00144
+2.16%
$ 230,896 $ 21,965
Jan 23, 2024 $ 0.00141
-8.44%
$ 225,552 $ 22,202
Jan 22, 2024 $ 0.00154
-1.97%
$ 246,624 $ 21,619
Jan 21, 2024 $ 0.00157
+0.63%
$ 251,584 $ 23,306
Jan 20, 2024 $ 0.00156
-0.98%
$ 249,984 $ 18,703
Jan 19, 2024 $ 0.00158
-2.22%
$ 252,304 $ 20,125
Jan 18, 2024 $ 0.00161
+0.18%
$ 257,904 $ 21,818
Jan 17, 2024 $ 0.00161
-0.60%
$ 257,728 $ 21,706
Jan 16, 2024 $ 0.00162
-2.11%
$ 259,248 $ 22,209
Jan 15, 2024 $ 0.00165
-0.60%
$ 264,704 $ 20,685
Jan 14, 2024 $ 0.00166
+2.77%
$ 266,112 $ 20,666
Jan 13, 2024 $ 0.00163
+2.37%
$ 260,544 $ 21,736
Jan 12, 2024 $ 0.00159
+1.10%
$ 254,672 $ 22,204
Jan 11, 2024 $ 0.00157
-0.15%
$ 250,656 $ 20,912
Jan 10, 2024 $ 0.00157
+0.96%
$ 251,200 $ 21,420
Jan 9, 2024 $ 0.00156
-0.38%
$ 249,024 $ 21,488