Street Runner NFT Historical Data

SRG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.00117
+1.20%
$187,360 $16,696
Feb 26, 2024 $0.00116
+0.71%
$185,584 $20,421
Feb 25, 2024 $0.00115
-0.15%
$184,464 $20,613
Feb 24, 2024 $0.00115
-0.32%
$184,176 $20,999
Feb 23, 2024 $0.00116
+0.43%
$184,976 $18,149
Feb 22, 2024 $0.00115
-1.88%
$183,856 $18,296
Feb 21, 2024 $0.00116
-2.63%
$185,712 $12,453
Feb 20, 2024 $0.00119
-3.24%
$190,912 $20,227
Feb 19, 2024 $0.00123
-0.71%
$196,640 $21,673
Feb 18, 2024 $0.00124
-7.36%
$197,936 $20,024
Feb 17, 2024 $0.00134
+0.45%
$213,632 $21,293
Feb 16, 2024 $0.00133
-3.35%
$213,312 $19,731
Feb 15, 2024 $0.00138
-0.09%
$220,592 $16,765
Feb 14, 2024 $0.00138
+0.12%
$220,640 $22,461
Feb 13, 2024 $0.00138
+0.48%
$220,272 $21,535
Feb 12, 2024 $0.00137
+0.37%
$219,488 $22,015
Feb 11, 2024 $0.00136
-0.90%
$218,320 $21,529
Feb 10, 2024 $0.00138
-1.75%
$221,472 $21,750
Feb 9, 2024 $0.00141
+0.27%
$225,328 $21,733
Feb 8, 2024 $0.0014
-0.60%
$224,496 $20,748
Feb 7, 2024 $0.00141
-0.39%
$225,856 $21,664
Feb 6, 2024 $0.00142
+0.70%
$227,168 $21,629
Feb 5, 2024 $0.00141
+0.26%
$225,344 $22,343
Feb 4, 2024 $0.0014
-0.55%
$224,704 $22,034
Feb 3, 2024 $0.00141
+0.11%
$224,880 $21,385
Feb 2, 2024 $0.00141
-2.76%
$224,848 $20,426
Feb 1, 2024 $0.00145
+0.48%
$231,232 $15,674
Jan 31, 2024 $0.00144
-2.59%
$229,600 $20,634
Jan 30, 2024 $0.00147
-0.33%
$235,728 $20,978
Jan 29, 2024 $0.00148
-0.03%
$236,496 $20,154
Jan 28, 2024 $0.00148
+0.76%
$236,704 $21,861
Jan 27, 2024 $0.00147
-0.79%
$234,992 $20,599
Jan 26, 2024 $0.00148
+2.03%
$236,080 $21,572
Jan 25, 2024 $0.00145
+0.31%
$231,520 $8,275
Jan 24, 2024 $0.00144
+2.16%
$230,896 $21,965
Jan 23, 2024 $0.00141
-8.44%
$225,552 $22,202
Jan 22, 2024 $0.00154
-1.97%
$246,624 $21,619
Jan 21, 2024 $0.00157
+0.63%
$251,584 $23,306
Jan 20, 2024 $0.00156
-0.98%
$249,984 $18,703
Jan 19, 2024 $0.00158
-2.22%
$252,304 $20,125
Jan 18, 2024 $0.00161
+0.18%
$257,904 $21,818
Jan 17, 2024 $0.00161
-0.60%
$257,728 $21,706
Jan 16, 2024 $0.00162
-2.11%
$259,248 $22,209
Jan 15, 2024 $0.00165
-0.60%
$264,704 $20,685
Jan 14, 2024 $0.00166
+2.77%
$266,112 $20,666
Jan 13, 2024 $0.00163
+2.37%
$260,544 $21,736
Jan 12, 2024 $0.00159
+1.10%
$254,672 $22,204
Jan 11, 2024 $0.00157
-0.15%
$250,656 $20,912
Jan 10, 2024 $0.00157
+0.96%
$251,200 $21,420
Jan 9, 2024 $0.00156
-0.38%
$249,024 $21,488