Street Runner NFT Historical Data

SRG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00103
-0.37%
$ 164,656 $ 13,892
Apr 16, 2024 $ 0.00103
-4.14%
$ 165,312 $ 7,408
Apr 15, 2024 $ 0.00108
+2.20%
$ 172,448 $ 2,707
Apr 14, 2024 $ 0.00105
+3.46%
$ 168,736 $ 672
Apr 13, 2024 $ 0.00102
+0.17%
$ 163,088 $ 11,975
Apr 12, 2024 $ 0.00102
-1.79%
$ 162,816 $ 2,099
Apr 11, 2024 $ 0.00104
+1.50%
$ 165,776 $ 1,899
Apr 10, 2024 $ 0.00102
+2.37%
$ 163,328 $ 258
Apr 9, 2024 $ 0.000997
-4.31%
$ 159,552 $ 8,894
Apr 8, 2024 $ 0.00104
+0.50%
$ 166,560 $ 15,426
Apr 7, 2024 $ 0.00104
+2.45%
$ 165,744 $ 16,114
Apr 6, 2024 $ 0.00101
-2.01%
$ 161,344 $ 16,114
Apr 5, 2024 $ 0.00103
-5.42%
$ 164,592 $ 13,683
Apr 4, 2024 $ 0.00109
+6.06%
$ 173,712 $ 9,875
Apr 3, 2024 $ 0.00102
-2.84%
$ 163,792 $ 14,956
Apr 2, 2024 $ 0.00105
-4.44%
$ 168,160 $ 16,408
Apr 1, 2024 $ 0.0011
+0.05%
$ 175,968 $ 13,475
Mar 31, 2024 $ 0.0011
-0.96%
$ 176,048 $ 6,223
Mar 30, 2024 $ 0.00111
-1.36%
$ 177,760 $ 13,362
Mar 29, 2024 $ 0.00113
-2.11%
$ 180,528 $ 17,879
Mar 28, 2024 $ 0.00115
-1.83%
$ 184,048 $ 23,175
Mar 27, 2024 $ 0.00117
-9.31%
$ 186,672 $ 36,262
Mar 26, 2024 $ 0.00129
-2.30%
$ 205,616 $ 25,426
Mar 25, 2024 $ 0.00132
+0.03%
$ 211,008 $ 25,215
Mar 24, 2024 $ 0.00132
-1.52%
$ 210,992 $ 25,317
Mar 23, 2024 $ 0.00134
+3.05%
$ 214,512 $ 17,816
Mar 22, 2024 $ 0.00131
+9.45%
$ 208,832 $ 19,654
Mar 21, 2024 $ 0.00118
+6.91%
$ 188,320 $ 18,496
Mar 20, 2024 $ 0.0011
-0.21%
$ 175,984 $ 24,980
Mar 19, 2024 $ 0.0011
-3.07%
$ 176,064 $ 25,617
Mar 18, 2024 $ 0.00114
-0.38%
$ 181,872 $ 24,845
Mar 17, 2024 $ 0.00113
-1.49%
$ 181,600 $ 24,877
Mar 16, 2024 $ 0.00115
-2.22%
$ 184,544 $ 21,055
Mar 15, 2024 $ 0.00118
-0.98%
$ 189,264 $ 19,456
Mar 14, 2024 $ 0.0012
+0.75%
$ 191,360 $ 20,027
Mar 13, 2024 $ 0.00119
+2.11%
$ 189,776 $ 25,296
Mar 12, 2024 $ 0.00116
-0.26%
$ 186,336 $ 23,891
Mar 11, 2024 $ 0.00116
+4.10%
$ 185,536 $ 25,581
Mar 10, 2024 $ 0.00111
+6.46%
$ 178,080 $ 24,209
Mar 9, 2024 $ 0.00104
+0.34%
$ 165,984 $ 22,524
Mar 8, 2024 $ 0.00103
-3.69%
$ 165,568 $ 25,633
Mar 7, 2024 $ 0.00108
-5.18%
$ 172,336 $ 18,524
Mar 6, 2024 $ 0.00113
+3.41%
$ 181,392 $ 11,196
Mar 5, 2024 $ 0.00108
-2.26%
$ 173,216 $ 17,084
Mar 4, 2024 $ 0.00111
-4.30%
$ 177,344 $ 21,952
Mar 3, 2024 $ 0.00116
-0.32%
$ 185,376 $ 21,608
Mar 2, 2024 $ 0.00116
+0.16%
$ 186,048 $ 17,823
Mar 1, 2024 $ 0.00116
-1.35%
$ 185,472 $ 20,901
Feb 29, 2024 $ 0.00117
+0.02%
$ 187,600 $ 21,356
Feb 28, 2024 $ 0.00117
-0.21%
$ 187,360 $ 21,954