Street Runner NFT Historical Data

SRG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00147
-0.74%
$ 235,520 $ 24,315
Nov 18, 2023 $ 0.00149
+1.15%
$ 238,400 $ 23,463
Nov 17, 2023 $ 0.00147
-1.54%
$ 235,200 $ 20,409
Nov 16, 2023 $ 0.00149
-1.98%
$ 237,920 $ 22,932
Nov 15, 2023 $ 0.00153
+0.79%
$ 244,320 $ 25,651
Nov 14, 2023 $ 0.00152
-6.40%
$ 243,200 $ 21,713
Nov 13, 2023 $ 0.00163
+0.56%
$ 260,800 $ 20,482
Nov 12, 2023 $ 0.00164
-2.09%
$ 261,760 $ 21,547
Nov 11, 2023 $ 0.00166
-2.35%
$ 265,600 $ 16,428
Nov 10, 2023 $ 0.00169
-2.59%
$ 271,040 $ 12,803
Nov 9, 2023 $ 0.00173
-3.78%
$ 277,120 $ 21,500
Nov 8, 2023 $ 0.00179
-2.61%
$ 284,960 $ 26,282
Nov 7, 2023 $ 0.00184
-0.70%
$ 293,760 $ 26,564
Nov 6, 2023 $ 0.00185
+0.83%
$ 295,580 $ 27,155
Nov 5, 2023 $ 0.00184
-1.30%
$ 293,853 $ 26,284
Nov 4, 2023 $ 0.00186
+0.20%
$ 298,147 $ 27,063
Nov 3, 2023 $ 0.00186
-0.46%
$ 297,330 $ 27,041
Nov 2, 2023 $ 0.00187
+0.48%
$ 298,990 $ 26,301
Nov 1, 2023 $ 0.00186
+1.68%
$ 297,596 $ 26,789
Oct 31, 2023 $ 0.00184
-1.12%
$ 294,302 $ 23,086
Oct 30, 2023 $ 0.00186
-0.78%
$ 297,437 $ 24,431
Oct 29, 2023 $ 0.00187
-0.12%
$ 300,384 $ 20,168
Oct 28, 2023 $ 0.00189
+0.28%
$ 301,776 $ 26,452
Oct 27, 2023 $ 0.00188
+0.51%
$ 300,707 $ 25,614
Oct 26, 2023 $ 0.00187
+0.19%
$ 299,380 $ 26,254
Oct 25, 2023 $ 0.00187
-0.11%
$ 298,897 $ 26,557
Oct 24, 2023 $ 0.00187
-5.69%
$ 299,211 $ 20,919
Oct 23, 2023 $ 0.00198
-3.23%
$ 316,680 $ 17,301
Oct 22, 2023 $ 0.00204
+3.79%
$ 326,592 $ 23,861
Oct 21, 2023 $ 0.00196
-0.22%
$ 314,218 $ 26,903
Oct 20, 2023 $ 0.00196
-0.65%
$ 313,871 $ 22,690
Oct 19, 2023 $ 0.00197
+0.15%
$ 315,607 $ 26,121
Oct 18, 2023 $ 0.00197
+0.03%
$ 315,022 $ 21,750
Oct 17, 2023 $ 0.00197
-0.60%
$ 314,587 $ 19,472
Oct 16, 2023 $ 0.00197
-1.54%
$ 315,695 $ 17,290
Oct 15, 2023 $ 0.00201
+2.08%
$ 321,416 $ 18,130
Oct 14, 2023 $ 0.00197
+0.24%
$ 314,784 $ 19,507
Oct 13, 2023 $ 0.00196
-0.37%
$ 313,759 $ 19,318
Oct 12, 2023 $ 0.00197
+0.57%
$ 314,658 $ 19,551
Oct 11, 2023 $ 0.00196
-0.09%
$ 314,008 $ 19,376
Oct 10, 2023 $ 0.00197
-3.47%
$ 314,538 $ 18,317
Oct 9, 2023 $ 0.00204
+3.00%
$ 326,675 $ 16,230
Oct 8, 2023 $ 0.00198
-0.05%
$ 316,772 $ 17,579
Oct 7, 2023 $ 0.00198
-6.19%
$ 316,870 $ 14,608
Oct 6, 2023 $ 0.00211
+5.93%
$ 336,844 $ 19,013
Oct 5, 2023 $ 0.00199
-1.22%
$ 318,824 $ 17,954
Oct 4, 2023 $ 0.00205
-4.92%
$ 327,215 $ 14,890
Oct 3, 2023 $ 0.00213
+0.72%
$ 341,257 $ 13,776
Oct 2, 2023 $ 0.00212
-3.02%
$ 338,926 $ 15,910
Oct 1, 2023 $ 0.00218
-2.86%
$ 349,483 $ 15,960