Street Runner NFT Historical Data

SRG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00147
-0.74%
$235,520 $24,315
Nov 18, 2023 $0.00149
+1.15%
$238,400 $23,463
Nov 17, 2023 $0.00147
-1.54%
$235,200 $20,409
Nov 16, 2023 $0.00149
-1.98%
$237,920 $22,932
Nov 15, 2023 $0.00153
+0.79%
$244,320 $25,651
Nov 14, 2023 $0.00152
-6.40%
$243,200 $21,713
Nov 13, 2023 $0.00163
+0.56%
$260,800 $20,482
Nov 12, 2023 $0.00164
-2.09%
$261,760 $21,547
Nov 11, 2023 $0.00166
-2.35%
$265,600 $16,428
Nov 10, 2023 $0.00169
-2.59%
$271,040 $12,803
Nov 9, 2023 $0.00173
-3.78%
$277,120 $21,500
Nov 8, 2023 $0.00179
-2.61%
$284,960 $26,282
Nov 7, 2023 $0.00184
-0.70%
$293,760 $26,564
Nov 6, 2023 $0.00185
+0.83%
$295,580 $27,155
Nov 5, 2023 $0.00184
-1.30%
$293,853 $26,284
Nov 4, 2023 $0.00186
+0.20%
$298,147 $27,063
Nov 3, 2023 $0.00186
-0.46%
$297,330 $27,041
Nov 2, 2023 $0.00187
+0.48%
$298,990 $26,301
Nov 1, 2023 $0.00186
+1.68%
$297,596 $26,789
Oct 31, 2023 $0.00184
-1.12%
$294,302 $23,086
Oct 30, 2023 $0.00186
-0.78%
$297,437 $24,431
Oct 29, 2023 $0.00187
-0.12%
$300,384 $20,168
Oct 28, 2023 $0.00189
+0.28%
$301,776 $26,452
Oct 27, 2023 $0.00188
+0.51%
$300,707 $25,614
Oct 26, 2023 $0.00187
+0.19%
$299,380 $26,254
Oct 25, 2023 $0.00187
-0.11%
$298,897 $26,557
Oct 24, 2023 $0.00187
-5.69%
$299,211 $20,919
Oct 23, 2023 $0.00198
-3.23%
$316,680 $17,301
Oct 22, 2023 $0.00204
+3.79%
$326,592 $23,861
Oct 21, 2023 $0.00196
-0.22%
$314,218 $26,903
Oct 20, 2023 $0.00196
-0.65%
$313,871 $22,690
Oct 19, 2023 $0.00197
+0.15%
$315,607 $26,121
Oct 18, 2023 $0.00197
+0.03%
$315,022 $21,750
Oct 17, 2023 $0.00197
-0.60%
$314,587 $19,472
Oct 16, 2023 $0.00197
-1.54%
$315,695 $17,290
Oct 15, 2023 $0.00201
+2.08%
$321,416 $18,130
Oct 14, 2023 $0.00197
+0.24%
$314,784 $19,507
Oct 13, 2023 $0.00196
-0.37%
$313,759 $19,318
Oct 12, 2023 $0.00197
+0.57%
$314,658 $19,551
Oct 11, 2023 $0.00196
-0.09%
$314,008 $19,376
Oct 10, 2023 $0.00197
-3.47%
$314,538 $18,317
Oct 9, 2023 $0.00204
+3.00%
$326,675 $16,230
Oct 8, 2023 $0.00198
-0.05%
$316,772 $17,579
Oct 7, 2023 $0.00198
-6.19%
$316,870 $14,608
Oct 6, 2023 $0.00211
+5.93%
$336,844 $19,013
Oct 5, 2023 $0.00199
-1.22%
$318,824 $17,954
Oct 4, 2023 $0.00205
-4.92%
$327,215 $14,890
Oct 3, 2023 $0.00213
+0.72%
$341,257 $13,776
Oct 2, 2023 $0.00212
-3.02%
$338,926 $15,910
Oct 1, 2023 $0.00218
-2.86%
$349,483 $15,960