Street Runner NFT Historical Data

SRG Page 13
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00221
+0.16%
$ 354,324 $ 16,880
Sep 29, 2023 $ 0.00222
-6.45%
$ 355,443 $ 20,340
Sep 28, 2023 $ 0.00238
+0.67%
$ 380,259 $ 19,546
Sep 27, 2023 $ 0.00235
-2.96%
$ 376,741 $ 18,724
Sep 26, 2023 $ 0.00243
+9.19%
$ 388,204 $ 30,425
Sep 25, 2023 $ 0.00222
-0.98%
$ 355,514 $ 18,817
Sep 24, 2023 $ 0.00226
-0.65%
$ 362,046 $ 12,832
Sep 23, 2023 $ 0.00228
+2.80%
$ 365,180 $ 16,555
Sep 22, 2023 $ 0.00221
-0.03%
$ 354,381 $ 18,961
Sep 21, 2023 $ 0.00223
-8.99%
$ 356,779 $ 19,656
Sep 20, 2023 $ 0.00245
-1.96%
$ 391,524 $ 19,057
Sep 19, 2023 $ 0.0025
-8.18%
$ 400,343 $ 15,320
Sep 18, 2023 $ 0.00268
-5.90%
$ 428,591 $ 14,152
Sep 17, 2023 $ 0.0028
+2.02%
$ 448,171 $ 26,466
Sep 16, 2023 $ 0.00275
+1.91%
$ 439,943 $ 19,719
Sep 15, 2023 $ 0.0027
-0.43%
$ 431,871 $ 19,553
Sep 14, 2023 $ 0.0027
-1.42%
$ 432,768 $ 18,526
Sep 13, 2023 $ 0.00275
+1.00%
$ 440,604 $ 13,673
Sep 12, 2023 $ 0.00273
-0.51%
$ 437,403 $ 15,384
Sep 11, 2023 $ 0.00276
+2.37%
$ 441,449 $ 15,673
Sep 10, 2023 $ 0.00272
+2.06%
$ 435,320 $ 12,902
Sep 9, 2023 $ 0.00267
-2.07%
$ 426,814 $ 17,563
Sep 8, 2023 $ 0.00273
+0.26%
$ 436,148 $ 19,747
Sep 7, 2023 $ 0.00272
+0.73%
$ 434,548 $ 16,598
Sep 6, 2023 $ 0.00266
-1.68%
$ 426,154 $ 15,000
Sep 5, 2023 $ 0.00266
+1.46%
$ 426,227 $ 18,674
Sep 4, 2023 $ 0.00262
-0.81%
$ 419,992 $ 15,784
Sep 3, 2023 $ 0.00264
-3.36%
$ 423,072 $ 12,802
Sep 2, 2023 $ 0.00276
+3.72%
$ 441,337 $ 13,185
Sep 1, 2023 $ 0.00266
+0.09%
$ 425,418 $ 12,780
Aug 31, 2023 $ 0.00266
+0.47%
$ 425,058 $ 12,907
Aug 30, 2023 $ 0.00264
+0.22%
$ 423,115 $ 11,566
Aug 29, 2023 $ 0.00264
-2.49%
$ 422,190 $ 11,364
Aug 28, 2023 $ 0.00268
-1.22%
$ 428,784 $ 12,512
Aug 27, 2023 $ 0.00276
+1.44%
$ 442,057 $ 13,005
Aug 26, 2023 $ 0.00272
+1.20%
$ 435,508 $ 12,454
Aug 25, 2023 $ 0.00272
-2.04%
$ 434,871 $ 13,176
Aug 24, 2023 $ 0.00276
-2.62%
$ 442,010 $ 12,851
Aug 23, 2023 $ 0.00283
+4.81%
$ 453,497 $ 13,352
Aug 22, 2023 $ 0.00274
+1.73%
$ 438,395 $ 12,816
Aug 21, 2023 $ 0.00273
-2.03%
$ 436,285 $ 12,586
Aug 20, 2023 $ 0.00275
-1.51%
$ 439,419 $ 13,782
Aug 19, 2023 $ 0.00277
+0.91%
$ 442,757 $ 13,783
Aug 18, 2023 $ 0.00277
-16.38%
$ 442,889 $ 15,222
Aug 17, 2023 $ 0.00329
+0.75%
$ 526,400 $ 19,233
Aug 16, 2023 $ 0.00332
+14.75%
$ 530,620 $ 45,599
Aug 15, 2023 $ 0.00289
+0.96%
$ 462,531 $ 10,139
Aug 14, 2023 $ 0.00291
+0.73%
$ 465,433 $ 12,818
Aug 13, 2023 $ 0.00288
-1.30%
$ 461,087 $ 12,644
Aug 12, 2023 $ 0.00289
-0.09%
$ 462,893 $ 12,576