Street Runner NFT Historical Data

SRG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0141
+0.64%
$ 2.25 million $ 13,369
Mar 13, 2023 $ 0.014
-0.27%
$ 2.24 million $ 12,928
Mar 12, 2023 $ 0.014
-2.91%
$ 2.24 million $ 13,972
Mar 11, 2023 $ 0.0146
-0.30%
$ 2.33 million $ 14,844
Mar 10, 2023 $ 0.0146
-1.20%
$ 2.34 million $ 13,888
Mar 9, 2023 $ 0.0148
-1.61%
$ 2.36 million $ 13,221
Mar 8, 2023 $ 0.0146
-13.98%
$ 2.34 million $ 13,299
Mar 7, 2023 $ 0.017
+15.15%
$ 2.72 million $ 76,445
Mar 6, 2023 $ 0.0147
-4.78%
$ 2.35 million $ 15,169
Mar 5, 2023 $ 0.0155
-14.28%
$ 2.48 million $ 33,456
Mar 4, 2023 $ 0.0186
+41.75%
$ 2.97 million $ 137,079
Mar 3, 2023 $ 0.0131
-0.20%
$ 2.1 million $ 12,661
Mar 2, 2023 $ 0.0131
-2.11%
$ 2.1 million $ 12,983
Mar 1, 2023 $ 0.0133
+0.75%
$ 2.12 million $ 12,598
Feb 28, 2023 $ 0.0132
-4.29%
$ 2.11 million $ 12,545
Feb 27, 2023 $ 0.0137
-1.39%
$ 2.19 million $ 12,889
Feb 26, 2023 $ 0.0138
-1.51%
$ 2.21 million $ 13,195
Feb 25, 2023 $ 0.0139
-3.94%
$ 2.22 million $ 13,093
Feb 24, 2023 $ 0.0144
-19.44%
$ 2.31 million $ 9,142
Feb 19, 2023 $ 0.0174
-0.12%
$ -- $ 1,001
Feb 18, 2023 $ 0.0174
+2.62%
$ 2.79 million $ 7,048
Feb 17, 2023 $ 0.0169
+0.35%
$ 2.71 million $ 13,040
Feb 16, 2023 $ 0.0169
-11.57%
$ 2.7 million $ 13,707
Feb 15, 2023 $ 0.0191
+0.59%
$ 3.06 million $ 12,558
Feb 14, 2023 $ 0.0191
-0.47%
$ 3.06 million $ 12,696
Feb 13, 2023 $ 0.0189
-0.40%
$ 3.03 million $ 12,722
Feb 12, 2023 $ 0.0194
-0.50%
$ 3.1 million $ 12,355
Feb 11, 2023 $ 0.0195
-0.35%
$ 3.13 million $ 12,702
Feb 10, 2023 $ 0.0196
-1.32%
$ 3.14 million $ 9,348
Feb 9, 2023 $ 0.0199
-0.62%
$ 3.19 million $ 11,192
Feb 8, 2023 $ 0.0201
+0.59%
$ 3.21 million $ 12,446
Feb 7, 2023 $ 0.0199
-1.09%
$ 3.19 million $ 12,178
Feb 6, 2023 $ 0.0205
+3.38%
$ 3.28 million $ 11,382
Feb 5, 2023 $ 0.0198
-2.21%
$ 3.17 million $ 3,656
Feb 4, 2023 $ 0.0203
-4.31%
$ 3.25 million $ 18,219
Feb 3, 2023 $ 0.0213
+5.37%
$ 3.41 million $ 23,518
Feb 2, 2023 $ 0.02
+1.03%
$ 3.2 million $ 13,586
Feb 1, 2023 $ 0.0198
-0.75%
$ 3.17 million $ 12,746
Jan 31, 2023 $ 0.0199
+0.63%
$ 3.19 million $ 11,683
Jan 30, 2023 $ 0.0198
-1.70%
$ 3.16 million $ 10,243
Jan 29, 2023 $ 0.02
-0.82%
$ 3.2 million $ 13,016
Jan 28, 2023 $ 0.0201
+0.57%
$ 3.22 million $ 14,411
Jan 27, 2023 $ 0.02
-1.66%
$ 3.2 million $ 18,408
Jan 26, 2023 $ 0.0203
+2.08%
$ 3.24 million $ 122,012
Jan 25, 2023 $ 0.0191
-2.23%
$ 3.05 million $ 5,876
Jan 24, 2023 $ 0.0195
-1.22%
$ 3.12 million $ 10,586
Jan 23, 2023 $ 0.0199
+0.25%
$ 3.19 million $ 12,654
Jan 22, 2023 $ 0.0198
-2.05%
$ 3.17 million $ 12,398
Jan 21, 2023 $ 0.02
-0.99%
$ 3.2 million $ 13,315
Jan 20, 2023 $ 0.0201
-1.95%
$ 3.22 million $ 12,339