Street Runner NFT Historical Data

SRG Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.00928
-0.61%
$1.48 million $13,158
May 2, 2023 $0.00929
-1.06%
$1.49 million $12,988
May 1, 2023 $0.0094
-4.35%
$1.5 million $12,717
Apr 30, 2023 $0.00981
-0.08%
$1.57 million $13,096
Apr 29, 2023 $0.00959
-2.73%
$1.53 million $13,234
Apr 28, 2023 $0.00993
+4.61%
$1.59 million $13,286
Apr 27, 2023 $0.00947
-0.51%
$1.51 million $13,164
Apr 26, 2023 $0.00951
-4.72%
$1.52 million $12,341
Apr 25, 2023 $0.01
-0.12%
$1.6 million $13,209
Apr 24, 2023 $0.0103
-1.32%
$1.65 million $12,502
Apr 23, 2023 $0.0105
+6.12%
$1.67 million $13,050
Apr 22, 2023 $0.00998
+0.14%
$1.6 million $13,822
Apr 21, 2023 $0.00996
-5.79%
$1.59 million $15,663
Apr 20, 2023 $0.0104
+1.74%
$1.67 million $14,370
Apr 19, 2023 $0.0103
-0.50%
$1.64 million $13,014
Apr 18, 2023 $0.0103
-7.81%
$1.65 million $12,804
Apr 17, 2023 $0.0108
+2.26%
$1.73 million $12,942
Apr 16, 2023 $0.0105
-0.87%
$1.68 million $12,565
Apr 15, 2023 $0.0106
-1.31%
$1.69 million $12,733
Apr 14, 2023 $0.0108
+4.61%
$1.73 million $13,987
Apr 13, 2023 $0.0103
-2.40%
$1.65 million $13,097
Apr 12, 2023 $0.0105
+1.01%
$1.68 million $12,771
Apr 11, 2023 $0.0104
-1.22%
$1.67 million $12,126
Apr 10, 2023 $0.0106
-4.43%
$1.69 million $12,948
Apr 9, 2023 $0.011
+3.26%
$1.76 million $12,920
Apr 8, 2023 $0.0106
-0.36%
$1.7 million $12,901
Apr 7, 2023 $0.0109
-1.32%
$1.74 million $10,776
Apr 6, 2023 $0.0111
+2.40%
$1.77 million $13,553
Apr 5, 2023 $0.0108
+2.53%
$1.74 million $12,795
Apr 4, 2023 $0.0107
-0.03%
$1.71 million $13,370
Apr 3, 2023 $0.0106
-2.96%
$1.7 million $15,706
Apr 2, 2023 $0.0108
+3.46%
$1.73 million $12,493
Apr 1, 2023 $0.0106
-5.85%
$1.7 million $19,964
Mar 31, 2023 $0.0112
+3.11%
$1.79 million $16,854
Mar 30, 2023 $0.0109
-0.02%
$1.74 million $13,032
Mar 29, 2023 $0.0109
-0.17%
$1.74 million $12,772
Mar 28, 2023 $0.0109
-0.17%
$1.75 million $15,913
Mar 27, 2023 $0.011
-1.27%
$1.76 million $12,715
Mar 26, 2023 $0.0111
-0.29%
$1.77 million $12,936
Mar 25, 2023 $0.011
-0.65%
$1.77 million $12,752
Mar 24, 2023 $0.0112
+1.51%
$1.8 million $12,480
Mar 23, 2023 $0.0111
-0.70%
$1.78 million $12,651
Mar 22, 2023 $0.0111
-4.83%
$1.78 million $12,637
Mar 21, 2023 $0.0119
-0.19%
$1.91 million $13,046
Mar 20, 2023 $0.0119
-2.12%
$1.91 million $12,498
Mar 19, 2023 $0.0122
-0.63%
$1.96 million $13,375
Mar 18, 2023 $0.0123
-10.61%
$1.97 million $12,838
Mar 17, 2023 $0.0137
-1.03%
$2.2 million $12,897
Mar 16, 2023 $0.0136
-5.18%
$2.18 million $14,259
Mar 15, 2023 $0.0143
+1.18%
$2.28 million $14,758