Street Runner NFT Historical Data

SRG Page 2
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000239
-0.83%
$ 38,256 $ 1,846
Apr 1, 2025 $ 0.000241
-1.23%
$ 38,624 $ 739
Mar 31, 2025 $ 0.000244
-1.29%
$ 39,104 $ 778
Mar 30, 2025 $ 0.000248
+1.68%
$ 39,616 $ 1,038
Mar 29, 2025 $ 0.000244
-4.47%
$ 38,960 $ 973
Mar 28, 2025 $ 0.000255
+5.03%
$ 40,784 $ 1,045
Mar 27, 2025 $ 0.00024
+1.91%
$ 38,352 $ 612
Mar 26, 2025 $ 0.000235
-10.57%
$ 37,632 $ 4,887
Mar 25, 2025 $ 0.000263
+16.53%
$ 42,080 $ 2,123
Mar 24, 2025 $ 0.000226
+1.17%
$ 36,112 $ 704
Mar 23, 2025 $ 0.000223
+0.72%
$ 35,696 $ 857
Mar 22, 2025 $ 0.000221
+0.00%
$ 35,440 $ 4
Mar 21, 2025 $ 0.000221
+0.68%
$ 35,440 $ 768
Mar 20, 2025 $ 0.00022
+4.71%
$ 35,200 $ 687
Mar 19, 2025 $ 0.00021
-1.32%
$ 33,616 $ 364
Mar 18, 2025 $ 0.000213
-1.44%
$ 34,064 $ 597
Mar 17, 2025 $ 0.000216
+2.86%
$ 34,560 $ 49
Mar 16, 2025 $ 0.00021
+0.00%
$ 33,600 $ 189
Mar 15, 2025 $ 0.00021
-2.05%
$ 33,600 $ 317
Mar 14, 2025 $ 0.000205
-3.16%
$ 32,848 $ 351
Mar 13, 2025 $ 0.000212
-1.40%
$ 33,920 $ 244
Mar 12, 2025 $ 0.000215
+1.99%
$ 34,400 $ 12
Mar 11, 2025 $ 0.000211
-2.95%
$ 33,728 $ 638
Mar 10, 2025 $ 0.000217
-2.29%
$ 34,752 $ 1,968
Mar 9, 2025 $ 0.000222
-1.98%
$ 35,568 $ 11
Mar 8, 2025 $ 0.000227
+0.00%
$ 36,288 $ 5
Mar 7, 2025 $ 0.000227
-4.47%
$ 36,288 $ 313
Mar 6, 2025 $ 0.000237
+0.00%
$ 37,984 $ 55
Mar 5, 2025 $ 0.000237
+2.28%
$ 37,984 $ 101
Mar 4, 2025 $ 0.000232
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.000232
+0.00%
$ 37,136 $ 364
Mar 2, 2025 $ 0.000232
+0.00%
$ 37,136 $ 8
Mar 1, 2025 $ 0.000232
-2.23%
$ 37,136 $ 83
Feb 28, 2025 $ 0.000237
+0.00%
$ 37,984 $ 428
Feb 27, 2025 $ 0.000237
-6.28%
$ 37,984 $ 300
Feb 26, 2025 $ 0.000253
+3.43%
$ 40,528 $ 2
Feb 25, 2025 $ 0.000245
-2.04%
$ 39,184 $ 81
Feb 24, 2025 $ 0.00025
-3.29%
$ 40,000 $ 495
Feb 23, 2025 $ 0.000258
-0.04%
$ 41,360 $ 13
Feb 22, 2025 $ 0.000259
-2.45%
$ 41,376 $ 132
Feb 21, 2025 $ 0.000265
-1.81%
$ 42,416 $ 337
Feb 20, 2025 $ 0.00027
+2.31%
$ 43,200 $ 135
Feb 19, 2025 $ 0.000264
+3.13%
$ 42,224 $ 10
Feb 18, 2025 $ 0.000256
-1.04%
$ 40,944 $ 165
Feb 17, 2025 $ 0.000259
+0.00%
$ 41,376 $ 1,885
Feb 16, 2025 $ 0.000259
-4.89%
$ 41,376 $ 536
Feb 15, 2025 $ 0.000272
+0.00%
$ 43,504 $ 380
Feb 14, 2025 $ 0.000272
+4.58%
$ 43,504 $ 768
Feb 13, 2025 $ 0.00026
+8.60%
$ 41,600 $ 2,118
Feb 12, 2025 $ 0.000239
-3.43%
$ 38,304 $ 14