Street Runner NFT Historical Data

SRG Page 2
Date Close Price change Market cap Trading volume
Jun 3 $0.00111
-11.78%
$180,864 $71,959
May 27 $0.00125
-46.65%
$200,560 $340,266
May 20 $0.00117
+25.38%
$344,000 $76,103
May 13 $0.000901
+1.41%
$148,928 $80,068
May 6 $0.000901
+1.75%
$142,160 $66,368
Apr 29 $0.000889
-5.98%
$141,616 $71,293
Apr 22 $0.000913
-5.12%
$151,376 $67,088
Apr 15 $0.000993
-5.86%
$154,112 $73,604
Apr 8 $0.00102
-1.59%
$168,736 $40,550
Apr 1 $0.00101
-8.27%
$165,744 $84,510
Mar 25 $0.00111
-15.73%
$176,048 $141,318
Mar 18 $0.00134
+17.50%
$210,992 $131,409
Mar 11 $0.00115
+3.55%
$181,600 $135,306
Mar 4 $0.00104
-10.43%
$178,080 $116,913
Feb 26 $0.00116
+0.60%
$185,376 $140,760
Feb 19 $0.00115
-6.86%
$184,464 $132,410
Feb 12 $0.00124
-9.49%
$197,936 $143,825
Feb 5 $0.00138
-1.46%
$218,320 $129,867
Jan 29 $0.0014
-5.02%
$224,704 $141,285
Jan 22 $0.00147
-6.60%
$236,704 $116,233
Jan 15 $0.00156
-6.13%
$251,584 $125,247
Jan 8 $0.00163
+3.61%
$266,112 $130,079
Jan 1 $0.00162
+5.54%
$251,296 $124,129
Dec 25 $0.00153
-3.08%
$244,352 $133,590
Dec 18 $0.00151
-7.95%
$249,264 $112,311
Dec 11 $0.00163
+5.96%
$262,256 $114,299
Dec 4 $0.0016
+6.40%
$248,160 $99,709
Nov 27 $0.00151
-5.74%
$241,088 $133,532
Nov 20 $0.00171
+15.49%
$257,712 $141,897
Nov 13 $0.00149
-8.08%
$235,520 $134,650
Nov 6 $0.00166
-9.52%
$261,760 $130,733
Oct 30 $0.00184
-1.97%
$293,853 $180,994
Oct 23 $0.00187
-8.33%
$300,384 $163,265
Oct 16 $0.00204
+1.86%
$326,592 $158,086
Oct 9 $0.00197
-0.75%
$321,416 $112,299
Oct 2 $0.00198
-9.33%
$316,772 $96,151
Sep 25 $0.00218
-2.66%
$349,483 $140,692
Sep 18 $0.00228
-19.82%
$362,046 $103,702
Sep 11 $0.00275
+2.03%
$448,171 $102,527
Sep 4 $0.00267
+0.80%
$435,320 $103,366
Aug 28 $0.00264
-2.54%
$423,072 $87,116
Aug 21 $0.00272
-2.20%
$442,057 $77,235
Aug 14 $0.00277
-4.18%
$439,419 $116,793
Aug 7 $0.00289
-0.88%
$461,087 $75,677
Jul 31 $0.00288
-9.70%
$460,943 $94,846
Jul 24 $0.00312
-7.77%
$499,014 $88,493
Jul 17 $0.00335
-14.78%
$536,617 $61,072
Jul 10 $0.00395
-4.79%
$632,061 $48,288
Jul 3 $0.00417
-0.04%
$666,455 $48,637
Jun 26 $0.00416
-5.80%
$666,375 $48,810