Street Runner NFT Historical Data

SRG Page 2
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00111
-11.78%
$ 180,864 $ 71,959
May 27 $ 0.00125
-46.65%
$ 200,560 $ 340,266
May 20 $ 0.00117
+25.38%
$ 344,000 $ 76,103
May 13 $ 0.000901
+1.41%
$ 148,928 $ 80,068
May 6 $ 0.000901
+1.75%
$ 142,160 $ 66,368
Apr 29 $ 0.000889
-5.98%
$ 141,616 $ 71,293
Apr 22 $ 0.000913
-5.12%
$ 151,376 $ 67,088
Apr 15 $ 0.000993
-5.86%
$ 154,112 $ 73,604
Apr 8 $ 0.00102
-1.59%
$ 168,736 $ 40,550
Apr 1 $ 0.00101
-8.27%
$ 165,744 $ 84,510
Mar 25 $ 0.00111
-15.73%
$ 176,048 $ 141,318
Mar 18 $ 0.00134
+17.50%
$ 210,992 $ 131,409
Mar 11 $ 0.00115
+3.55%
$ 181,600 $ 135,306
Mar 4 $ 0.00104
-10.43%
$ 178,080 $ 116,913
Feb 26 $ 0.00116
+0.60%
$ 185,376 $ 140,760
Feb 19 $ 0.00115
-6.86%
$ 184,464 $ 132,410
Feb 12 $ 0.00124
-9.49%
$ 197,936 $ 143,825
Feb 5 $ 0.00138
-1.46%
$ 218,320 $ 129,867
Jan 29 $ 0.0014
-5.02%
$ 224,704 $ 141,285
Jan 22 $ 0.00147
-6.60%
$ 236,704 $ 116,233
Jan 15 $ 0.00156
-6.13%
$ 251,584 $ 125,247
Jan 8 $ 0.00163
+3.61%
$ 266,112 $ 130,079
Jan 1 $ 0.00162
+5.54%
$ 251,296 $ 124,129
Dec 25 $ 0.00153
-3.08%
$ 244,352 $ 133,590
Dec 18 $ 0.00151
-7.95%
$ 249,264 $ 112,311
Dec 11 $ 0.00163
+5.96%
$ 262,256 $ 114,299
Dec 4 $ 0.0016
+6.40%
$ 248,160 $ 99,709
Nov 27 $ 0.00151
-5.74%
$ 241,088 $ 133,532
Nov 20 $ 0.00171
+15.49%
$ 257,712 $ 141,897
Nov 13 $ 0.00149
-8.08%
$ 235,520 $ 134,650
Nov 6 $ 0.00166
-9.52%
$ 261,760 $ 130,733
Oct 30 $ 0.00184
-1.97%
$ 293,853 $ 180,994
Oct 23 $ 0.00187
-8.33%
$ 300,384 $ 163,265
Oct 16 $ 0.00204
+1.86%
$ 326,592 $ 158,086
Oct 9 $ 0.00197
-0.75%
$ 321,416 $ 112,299
Oct 2 $ 0.00198
-9.33%
$ 316,772 $ 96,151
Sep 25 $ 0.00218
-2.66%
$ 349,483 $ 140,692
Sep 18 $ 0.00228
-19.82%
$ 362,046 $ 103,702
Sep 11 $ 0.00275
+2.03%
$ 448,171 $ 102,527
Sep 4 $ 0.00267
+0.80%
$ 435,320 $ 103,366
Aug 28 $ 0.00264
-2.54%
$ 423,072 $ 87,116
Aug 21 $ 0.00272
-2.20%
$ 442,057 $ 77,235
Aug 14 $ 0.00277
-4.18%
$ 439,419 $ 116,793
Aug 7 $ 0.00289
-0.88%
$ 461,087 $ 75,677
Jul 31 $ 0.00288
-9.70%
$ 460,943 $ 94,846
Jul 24 $ 0.00312
-7.77%
$ 499,014 $ 88,493
Jul 17 $ 0.00335
-14.78%
$ 536,617 $ 61,072
Jul 10 $ 0.00395
-4.79%
$ 632,061 $ 48,288
Jul 3 $ 0.00417
-0.04%
$ 666,455 $ 48,637
Jun 26 $ 0.00416
-5.80%
$ 666,375 $ 48,810