Street Runner NFT Historical Data

SRG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.000518
-1.89%
$82,960 $342
Nov 2, 2024 $0.00053
+1.44%
$84,800 $252
Nov 1, 2024 $0.000522
-1.80%
$83,600 $258
Oct 31, 2024 $0.000532
-6.25%
$85,136 $370
Oct 30, 2024 $0.000568
-4.32%
$90,816 $214
Oct 29, 2024 $0.000593
+0.66%
$94,912 $294
Oct 28, 2024 $0.000589
-1.57%
$94,288 $333
Oct 27, 2024 $0.000599
-1.48%
$95,792 $216
Oct 26, 2024 $0.000613
-1.16%
$98,048 $354
Oct 25, 2024 $0.00062
-3.34%
$99,200 $188
Oct 24, 2024 $0.000641
+0.11%
$102,624 $19
Oct 23, 2024 $0.000641
-1.48%
$102,512 $203
Oct 22, 2024 $0.00065
-4.37%
$104,048 $541
Oct 21, 2024 $0.00068
-5.56%
$108,800 $1,643
Oct 20, 2024 $0.00072
-0.72%
$115,200 $315
Oct 19, 2024 $0.000725
-0.10%
$116,032 $673
Oct 18, 2024 $0.000726
-2.73%
$116,144 $322
Oct 17, 2024 $0.000746
+0.82%
$119,408 $210
Oct 16, 2024 $0.000784
+0.00%
$125,408 $6
Oct 15, 2024 $0.000784
-1.83%
$125,408 $123
Oct 14, 2024 $0.000798
-0.08%
$127,744 $30
Oct 13, 2024 $0.000799
+1.14%
$127,840 $37
Oct 12, 2024 $0.00079
-2.67%
$126,400 $1,148
Oct 11, 2024 $0.000812
-5.16%
$129,872 $112
Oct 10, 2024 $0.000856
+7.26%
$136,944 $648
Oct 9, 2024 $0.000798
+0.19%
$127,680 $340
Oct 8, 2024 $0.000797
-1.70%
$127,440 $531
Oct 7, 2024 $0.00081
+0.37%
$129,648 $926
Oct 6, 2024 $0.000807
-1.30%
$129,168 $32
Oct 5, 2024 $0.000818
+1.86%
$130,864 $71
Oct 4, 2024 $0.000803
+1.50%
$128,480 $479
Oct 3, 2024 $0.000791
-4.03%
$126,576 $664
Oct 2, 2024 $0.000824
-0.57%
$131,888 $318
Oct 1, 2024 $0.000829
+1.10%
$132,640 $136
Sep 30, 2024 $0.00082
-2.38%
$131,200 $121
Sep 29, 2024 $0.00084
+3.68%
$134,400 $311
Sep 28, 2024 $0.00081
-0.47%
$129,632 $288
Sep 27, 2024 $0.000814
-2.27%
$130,240 $429
Sep 26, 2024 $0.000833
+0.56%
$133,264 $51
Sep 25, 2024 $0.000828
+1.02%
$132,528 $12
Sep 24, 2024 $0.00082
+2.36%
$131,184 $54
Sep 23, 2024 $0.000801
-2.65%
$128,160 $197
Sep 22, 2024 $0.0008
+0.00%
$128,000 $102
Sep 21, 2024 $0.0008
-3.00%
$128,000 $248
Sep 20, 2024 $0.000825
+0.11%
$131,952 $244
Sep 19, 2024 $0.000824
+0.12%
$131,808 $171
Sep 18, 2024 $0.000823
-0.40%
$131,648 $142
Sep 17, 2024 $0.000826
-1.34%
$132,176 $34
Sep 16, 2024 $0.000837
-0.33%
$133,968 $99
Sep 15, 2024 $0.00084
-0.18%
$134,416 $808