Street Runner NFT Historical Data

SRG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.000842
+2.92%
$134,656 $654
Sep 13, 2024 $0.000818
-4.01%
$130,832 $86
Sep 12, 2024 $0.000852
-4.22%
$136,304 $126
Sep 11, 2024 $0.000889
+2.23%
$142,304 $10
Sep 10, 2024 $0.00087
-2.14%
$139,200 $265
Sep 9, 2024 $0.000889
-4.14%
$142,240 $809
Sep 8, 2024 $0.000927
-0.64%
$148,384 $3,983
Sep 7, 2024 $0.000933
-2.88%
$149,344 $1,931
Sep 6, 2024 $0.000961
-23.13%
$153,776 $39,444
Sep 5, 2024 $0.00109
+24.24%
$174,400 $2,236
Sep 4, 2024 $0.000877
+1.11%
$140,368 $121
Sep 3, 2024 $0.000868
+1.02%
$138,832 $130
Sep 2, 2024 $0.000859
-8.28%
$137,424 $2,037
Sep 1, 2024 $0.000936
+11.94%
$149,824 $4,059
Aug 31, 2024 $0.000837
-1.47%
$133,840 $176
Aug 30, 2024 $0.000849
-1.85%
$135,840 $42
Aug 29, 2024 $0.000866
-3.30%
$138,576 $198
Aug 28, 2024 $0.000896
-16.21%
$143,312 $6,430
Aug 27, 2024 $0.000991
+16.48%
$158,624 $11,574
Aug 26, 2024 $0.000851
-2.92%
$136,176 $99
Aug 25, 2024 $0.000877
+0.00%
$140,272 $3
Aug 24, 2024 $0.000877
+1.12%
$140,272 $129
Aug 23, 2024 $0.000867
+0.80%
$138,720 $60
Aug 22, 2024 $0.000832
+0.00%
$-- $21
Aug 21, 2024 $0.000832
-0.31%
$133,104 $103
Aug 20, 2024 $0.000846
+0.00%
$135,424 $71
Aug 19, 2024 $0.000846
-0.13%
$135,424 $71
Aug 18, 2024 $0.000847
+0.30%
$135,600 $6
Aug 17, 2024 $0.000845
-5.76%
$135,200 $6
Aug 16, 2024 $0.000897
+3.61%
$143,456 $84
Aug 15, 2024 $0.000865
+0.07%
$138,464 $758
Aug 14, 2024 $0.000865
-2.94%
$138,368 $1,052
Aug 13, 2024 $0.000894
+3.45%
$143,072 $1,447
Aug 12, 2024 $0.000864
+0.54%
$138,240 $1,575
Aug 11, 2024 $0.000859
-1.13%
$137,504 $2,253
Aug 10, 2024 $0.000869
-2.00%
$139,072 $3,055
Aug 9, 2024 $0.000887
-0.01%
$141,904 $27
Aug 8, 2024 $0.000887
-0.01%
$141,920 $6
Aug 7, 2024 $0.000887
+3.58%
$141,936 $67
Aug 6, 2024 $0.000858
+0.00%
$-- $12
Aug 5, 2024 $0.000858
-6.52%
$137,344 $86
Aug 4, 2024 $0.000918
+0.00%
$146,928 $1
Aug 3, 2024 $0.000918
+4.85%
$146,928 $357
Aug 2, 2024 $0.000876
-2.45%
$140,128 $3,243
Aug 1, 2024 $0.000898
-0.59%
$143,648 $3,357
Jul 31, 2024 $0.000903
-0.75%
$144,496 $2,918
Jul 30, 2024 $0.000913
+1.29%
$146,064 $3,042
Jul 29, 2024 $0.000902
-0.13%
$144,256 $2,958
Jul 28, 2024 $0.000903
-0.12%
$144,432 $2,289
Jul 27, 2024 $0.000905
-0.33%
$144,720 $1,650