Street Runner NFT Historical Data

SRG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000842
+2.92%
$ 134,656 $ 654
Sep 13, 2024 $ 0.000818
-4.01%
$ 130,832 $ 86
Sep 12, 2024 $ 0.000852
-4.22%
$ 136,304 $ 126
Sep 11, 2024 $ 0.000889
+2.23%
$ 142,304 $ 10
Sep 10, 2024 $ 0.00087
-2.14%
$ 139,200 $ 265
Sep 9, 2024 $ 0.000889
-4.14%
$ 142,240 $ 809
Sep 8, 2024 $ 0.000927
-0.64%
$ 148,384 $ 3,983
Sep 7, 2024 $ 0.000933
-2.88%
$ 149,344 $ 1,931
Sep 6, 2024 $ 0.000961
-23.13%
$ 153,776 $ 39,444
Sep 5, 2024 $ 0.00109
+24.24%
$ 174,400 $ 2,236
Sep 4, 2024 $ 0.000877
+1.11%
$ 140,368 $ 121
Sep 3, 2024 $ 0.000868
+1.02%
$ 138,832 $ 130
Sep 2, 2024 $ 0.000859
-8.28%
$ 137,424 $ 2,037
Sep 1, 2024 $ 0.000936
+11.94%
$ 149,824 $ 4,059
Aug 31, 2024 $ 0.000837
-1.47%
$ 133,840 $ 176
Aug 30, 2024 $ 0.000849
-1.85%
$ 135,840 $ 42
Aug 29, 2024 $ 0.000866
-3.30%
$ 138,576 $ 198
Aug 28, 2024 $ 0.000896
-16.21%
$ 143,312 $ 6,430
Aug 27, 2024 $ 0.000991
+16.48%
$ 158,624 $ 11,574
Aug 26, 2024 $ 0.000851
-2.92%
$ 136,176 $ 99
Aug 25, 2024 $ 0.000877
+0.00%
$ 140,272 $ 3
Aug 24, 2024 $ 0.000877
+1.12%
$ 140,272 $ 129
Aug 23, 2024 $ 0.000867
+0.80%
$ 138,720 $ 60
Aug 22, 2024 $ 0.000832
+0.00%
$ -- $ 21
Aug 21, 2024 $ 0.000832
-0.31%
$ 133,104 $ 103
Aug 20, 2024 $ 0.000846
+0.00%
$ 135,424 $ 71
Aug 19, 2024 $ 0.000846
-0.13%
$ 135,424 $ 71
Aug 18, 2024 $ 0.000847
+0.30%
$ 135,600 $ 6
Aug 17, 2024 $ 0.000845
-5.76%
$ 135,200 $ 6
Aug 16, 2024 $ 0.000897
+3.61%
$ 143,456 $ 84
Aug 15, 2024 $ 0.000865
+0.07%
$ 138,464 $ 758
Aug 14, 2024 $ 0.000865
-2.94%
$ 138,368 $ 1,052
Aug 13, 2024 $ 0.000894
+3.45%
$ 143,072 $ 1,447
Aug 12, 2024 $ 0.000864
+0.54%
$ 138,240 $ 1,575
Aug 11, 2024 $ 0.000859
-1.13%
$ 137,504 $ 2,253
Aug 10, 2024 $ 0.000869
-2.00%
$ 139,072 $ 3,055
Aug 9, 2024 $ 0.000887
-0.01%
$ 141,904 $ 27
Aug 8, 2024 $ 0.000887
-0.01%
$ 141,920 $ 6
Aug 7, 2024 $ 0.000887
+3.58%
$ 141,936 $ 67
Aug 6, 2024 $ 0.000858
+0.00%
$ -- $ 12
Aug 5, 2024 $ 0.000858
-6.52%
$ 137,344 $ 86
Aug 4, 2024 $ 0.000918
+0.00%
$ 146,928 $ 1
Aug 3, 2024 $ 0.000918
+4.85%
$ 146,928 $ 357
Aug 2, 2024 $ 0.000876
-2.45%
$ 140,128 $ 3,243
Aug 1, 2024 $ 0.000898
-0.59%
$ 143,648 $ 3,357
Jul 31, 2024 $ 0.000903
-0.75%
$ 144,496 $ 2,918
Jul 30, 2024 $ 0.000913
+1.29%
$ 146,064 $ 3,042
Jul 29, 2024 $ 0.000902
-0.13%
$ 144,256 $ 2,958
Jul 28, 2024 $ 0.000903
-0.12%
$ 144,432 $ 2,289
Jul 27, 2024 $ 0.000905
-0.33%
$ 144,720 $ 1,650