Setcoin Historical Data

SET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.000685
-5.18%
$ 684,830 $ 7,587
Jun 30, 2022 $ 0.000726
-1.64%
$ 725,620 $ 7,734
Jun 29, 2022 $ 0.000738
+47.04%
$ 737,720 $ 21,338
Jun 28, 2022 $ 0.000502
+56.29%
$ 501,710 $ 141,578
Jun 27, 2022 $ 0.000321
+79.41%
$ 321,010 $ 100,860
Jun 26, 2022 $ 0.000179
+30.27%
$ 178,930 $ 65,210
Jun 25, 2022 $ 0.000137
+6.89%
$ 137,350 $ 34,191
Jun 24, 2022 $ 0.000129
+0.16%
$ 128,500 $ 17,837
Jun 23, 2022 $ 0.000128
-0.26%
$ 128,300 $ 19,684
Jun 22, 2022 $ 0.000129
+14.45%
$ 128,630 $ 29,969
Jun 21, 2022 $ 0.000112
-15.57%
$ 112,390 $ 43,060
Jun 20, 2022 $ 0.000133
+29.37%
$ 133,110 $ 46,819
Jun 19, 2022 $ 0.000103
-12.63%
$ 102,890 $ 38,717
Jun 18, 2022 $ 0.000118
-20.47%
$ 117,760 $ 21,906
Jun 17, 2022 $ 0.000148
-12.70%
$ 148,070 $ 32,084
Jun 16, 2022 $ 0.00017
+37.75%
$ 169,620 $ 77,264
Jun 15, 2022 $ 0.000123
-15.88%
$ 123,140 $ 52,002
Jun 14, 2022 $ 0.000149
-12.10%
$ 148,990 $ 21,298
Jun 13, 2022 $ 0.00017
-9.75%
$ 169,500 $ 27,306
Jun 12, 2022 $ 0.000188
+4.72%
$ 187,810 $ 45,293
Jun 11, 2022 $ 0.000179
-9.07%
$ 179,350 $ 42,844
Jun 10, 2022 $ 0.000197
+1.03%
$ 197,250 $ 136,771
Jun 9, 2022 $ 0.000213
+31.38%
$ 212,550 $ 164,638
Jun 8, 2022 $ 0.000162
-71.87%
$ 161,780 $ 161,695
Jun 7, 2022 $ 0.000575
-95.77%
$ 575,130 $ 63,047
Jun 6, 2022 $ 0.0136
+53.86%
$ 13.59 million $ 138,279
Jun 5, 2022 $ 0.00883
-0.21%
$ 8.83 million $ 32,977
Jun 4, 2022 $ 0.00885
+0.53%
$ 8.85 million $ 49,829
Jun 3, 2022 $ 0.00881
+6.10%
$ 8.81 million $ 21,188
Jun 2, 2022 $ 0.0083
+10.85%
$ 8.3 million $ 47,060
Jun 1, 2022 $ 0.00749
-5.74%
$ 7.49 million $ 35,914
May 31, 2022 $ 0.00794
+15.42%
$ 7.94 million $ 30,210
May 30, 2022 $ 0.00688
+7.61%
$ 6.88 million $ 21,621
May 29, 2022 $ 0.00639
-3.04%
$ 6.39 million $ 23,043
May 28, 2022 $ 0.0066
-4.85%
$ 6.6 million $ 25,783
May 27, 2022 $ 0.00693
-1.31%
$ 6.93 million $ 27,827
May 26, 2022 $ 0.00702
+1.37%
$ 7.02 million $ 30,567
May 25, 2022 $ 0.00695
+5.72%
$ 6.95 million $ 24,475
May 24, 2022 $ 0.00658
+23.44%
$ 6.58 million $ 24,775
May 23, 2022 $ 0.00533
+73.41%
$ 5.33 million $ 12,084
May 22, 2022 $ 0.00307
-20.03%
$ 3.07 million $ 8,107
May 21, 2022 $ 0.00384
-1.85%
$ 3.84 million $ 9,228
May 20, 2022 $ 0.00391
-32.26%
$ 3.91 million $ 12,330
May 19, 2022 $ 0.00578
+29.99%
$ 5.78 million $ 8,679
May 18, 2022 $ 0.00395
-22.18%
$ 3.95 million $ 29,020
May 17, 2022 $ 0.00508
-48.70%
$ 5.08 million $ 12,344
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2019 $ 0.0145
+13.98%
$ 14.5 million $ 325
Dec 9, 2019 $ 0.0127
+23.20%
$ 12.72 million $ 289
Dec 8, 2019 $ 0.0103
-19.32%
$ 10.32 million $ 167