Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumFusion Historical Data

QF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $1.62
+21.15%
$16.15 million $729,923
Dec 13, 2024 $1.26
+40.74%
$12.65 million $476,479
Dec 12, 2024 $0.897
+13.39%
$8.97 million $161,668
Dec 11, 2024 $0.788
-5.09%
$7.77 million $121,999
Dec 10, 2024 $0.829
-12.14%
$8.29 million $137,123
Dec 9, 2024 $0.948
-5.16%
$9.48 million $93,577
Dec 8, 2024 $1
+0.40%
$10.01 million $90,161
Dec 7, 2024 $1.01
+9.45%
$10.05 million $91,952
Dec 6, 2024 $0.927
+2.36%
$9.27 million $107,077
Dec 5, 2024 $0.905
-1.70%
$9.05 million $122,655
Dec 4, 2024 $1.02
+0.00%
$-- $195,390
Dec 3, 2024 $1.04
-2.89%
$10.38 million $194,643
Dec 2, 2024 $1.08
-11.59%
$10.76 million $135,628
Dec 1, 2024 $1.22
+12.28%
$12.17 million $211,102
Nov 30, 2024 $1.08
+12.05%
$10.83 million $283,538
Nov 29, 2024 $0.967
+4.16%
$9.67 million $311,111
Nov 28, 2024 $0.928
-2.87%
$9.28 million $81,481
Nov 27, 2024 $0.959
+14.70%
$9.59 million $82,604
Nov 26, 2024 $0.829
-8.55%
$8.29 million $88,487
Nov 25, 2024 $0.908
+32.44%
$9.08 million $189,916
Nov 24, 2024 $0.687
-10.91%
$6.88 million $101,479
Nov 23, 2024 $0.736
-5.10%
$7.36 million $103,707
Nov 22, 2024 $0.781
+2.41%
$7.81 million $41,454
Nov 21, 2024 $0.763
+8.72%
$7.63 million $144,895
Nov 20, 2024 $0.699
-1.86%
$6.9 million $176,088
Nov 19, 2024 $0.714
-11.95%
$7.14 million $56,653
Nov 18, 2024 $0.82
+8.68%
$8.2 million $99,462
Nov 17, 2024 $0.753
-6.00%
$7.53 million $38,393
Nov 16, 2024 $0.787
-1.95%
$7.87 million $80,389
Nov 15, 2024 $0.806
+0.72%
$8.06 million $126,942
Nov 14, 2024 $0.799
+1.70%
$7.99 million $115,474
Nov 13, 2024 $0.786
-19.68%
$7.86 million $212,380
Nov 12, 2024 $0.98
-3.62%
$9.8 million $160,950
Nov 11, 2024 $1.01
+12.65%
$10.15 million $133,766
Nov 10, 2024 $0.906
-8.79%
$9.06 million $174,673
Nov 9, 2024 $1.03
+49.92%
$10.27 million $225,688
Nov 8, 2024 $0.673
+1.19%
$6.73 million $86,935
Nov 7, 2024 $0.664
+13.22%
$6.64 million $86,615
Nov 6, 2024 $0.571
+13.36%
$5.71 million $53,068
Nov 5, 2024 $0.517
+0.83%
$5.17 million $27,854
Nov 4, 2024 $0.553
-0.08%
$-- $20,631
Nov 3, 2024 $0.558
-0.08%
$5.58 million $20,664
Nov 2, 2024 $0.558
+4.17%
$5.58 million $29,221
Nov 1, 2024 $0.557
-15.61%
$5.57 million $38,873
Oct 31, 2024 $0.613
+0.57%
$6.13 million $32,716
Oct 30, 2024 $0.615
+14.94%
$6.15 million $99,747
Oct 29, 2024 $0.535
-2.81%
$5.35 million $80,495
Oct 28, 2024 $0.553
+32.61%
$5.53 million $90,350
Oct 27, 2024 $0.409
+16.05%
$4.09 million $15,408
Oct 26, 2024 $0.352
-6.39%
$3.52 million $30,345