Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumFusion Historical Data

QF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $1.8
-9.74%
$17.95 million $140,462
Feb 1, 2025 $1.96
-17.17%
$19.62 million $302,146
Jan 31, 2025 $2.36
+29.17%
$23.59 million $144,020
Jan 30, 2025 $1.83
-5.68%
$18.27 million $259,125
Jan 29, 2025 $1.95
+16.39%
$19.54 million $225,842
Jan 28, 2025 $1.62
-9.86%
$16.23 million $152,186
Jan 27, 2025 $1.79
-13.06%
$17.87 million $379,728
Jan 26, 2025 $2.02
-16.02%
$20.24 million $130,466
Jan 25, 2025 $2.41
+12.82%
$24.15 million $109,771
Jan 24, 2025 $2.14
-6.33%
$21.44 million $94,371
Jan 23, 2025 $2.3
-7.03%
$22.98 million $272,371
Jan 22, 2025 $2.47
-1.43%
$24.75 million $172,753
Jan 21, 2025 $2.51
+8.38%
$25.1 million $188,940
Jan 20, 2025 $2.34
+7.78%
$23.36 million $149,222
Jan 19, 2025 $2.15
-19.82%
$21.51 million $354,278
Jan 18, 2025 $2.69
-11.28%
$26.93 million $229,084
Jan 17, 2025 $3.04
+14.60%
$30.36 million $158,319
Jan 16, 2025 $2.64
-10.65%
$26.43 million $169,702
Jan 15, 2025 $2.95
+3.69%
$29.45 million $235,835
Jan 14, 2025 $2.87
+1.38%
$28.68 million $190,006
Jan 13, 2025 $2.85
+5.12%
$28.49 million $189,337
Jan 12, 2025 $2.68
-0.75%
$26.83 million $193,855
Jan 11, 2025 $2.74
-2.54%
$27.39 million $190,379
Jan 10, 2025 $2.85
-9.70%
$28.46 million $242,101
Jan 9, 2025 $3.16
-8.50%
$31.64 million $240,987
Jan 8, 2025 $3.48
-7.22%
$34.81 million $277,955
Jan 7, 2025 $3.74
+17.72%
$37.35 million $616,529
Jan 6, 2025 $3.18
-15.83%
$31.76 million $330,323
Jan 5, 2025 $3.81
-5.80%
$38.06 million $348,813
Jan 4, 2025 $4.13
+9.64%
$41.33 million $447,415
Jan 3, 2025 $3.84
+8.30%
$38.45 million $494,264
Jan 2, 2025 $3.52
+29.98%
$35.21 million $364,845
Jan 1, 2025 $2.74
+2.04%
$27.4 million $162,840
Dec 31, 2024 $2.67
+2.88%
$26.73 million $240,577
Dec 30, 2024 $2.6
+0.49%
$25.96 million $213,272
Dec 29, 2024 $2.58
-9.80%
$25.81 million $593,211
Dec 28, 2024 $2.97
+10.88%
$29.73 million $204,944
Dec 27, 2024 $2.63
-18.99%
$26.33 million $434,657
Dec 26, 2024 $3.26
-4.03%
$32.59 million $809,484
Dec 25, 2024 $3.39
-2.38%
$33.87 million $466,989
Dec 24, 2024 $3.57
-2.35%
$35.72 million $372,890
Dec 23, 2024 $3.65
+2.29%
$36.45 million $708,055
Dec 22, 2024 $3.54
+9.77%
$35.37 million $474,451
Dec 21, 2024 $3.21
-6.94%
$32.09 million $389,224
Dec 20, 2024 $3.48
+3.00%
$34.85 million $1.17 million
Dec 19, 2024 $3.38
-12.82%
$33.83 million $1.49 million
Dec 18, 2024 $3.44
+20.28%
$34.41 million $1.58 million
Dec 17, 2024 $2.77
+16.12%
$27.72 million $2.75 million
Dec 16, 2024 $2.41
+17.46%
$24.12 million $1.02 million
Dec 15, 2024 $2.07
+18.97%
$20.68 million $902,442