QuantumFusion Historical Data

QF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.645
+2.81%
$ 6.45 million $ 97,532
Sep 24, 2024 $ 0.628
+0.75%
$ 6.28 million $ 265,344
Sep 23, 2024 $ 0.624
-8.93%
$ 6.24 million $ 335,792
Sep 22, 2024 $ 0.686
-3.66%
$ 6.86 million $ 266,504
Sep 21, 2024 $ 0.716
-13.25%
$ 7.16 million $ 281,955
Sep 20, 2024 $ 0.824
-3.08%
$ 8.24 million $ 233,665
Sep 19, 2024 $ 0.901
+4.03%
$ -- $ 218,413
Sep 18, 2024 $ 0.871
-0.18%
$ 8.71 million $ 235,210
Sep 17, 2024 $ 0.873
+5.27%
$ 8.73 million $ 178,579
Sep 16, 2024 $ 0.83
-9.93%
$ 8.3 million $ 309,135
Sep 15, 2024 $ 0.921
-11.24%
$ 9.21 million $ 104,235
Sep 14, 2024 $ 1.04
+13.18%
$ 10.38 million $ 147,905
Sep 13, 2024 $ 0.917
-5.32%
$ 9.17 million $ 104,222
Sep 12, 2024 $ 0.96
-8.54%
$ 9.6 million $ 64,910
Sep 11, 2024 $ 1.06
+3.57%
$ 10.56 million $ 114,929
Sep 10, 2024 $ 1.03
+5.88%
$ 10.25 million $ 141,180
Sep 9, 2024 $ 0.948
+14.81%
$ 9.48 million $ 149,307
Sep 8, 2024 $ 0.826
-3.99%
$ 8.26 million $ 123,131
Sep 7, 2024 $ 0.872
+5.18%
$ 8.72 million $ 91,544
Sep 6, 2024 $ 0.829
-13.07%
$ 8.29 million $ 163,773
Sep 5, 2024 $ 0.953
-12.40%
$ 9.53 million $ 138,061
Sep 4, 2024 $ 1.08
+2.00%
$ 10.78 million $ 247,501
Sep 3, 2024 $ 1.06
+20.05%
$ 10.61 million $ 307,154
Sep 2, 2024 $ 0.884
-1.20%
$ 8.84 million $ 75,358
Sep 1, 2024 $ 0.895
-2.04%
$ 8.95 million $ 51,084
Aug 31, 2024 $ 0.914
-7.12%
$ 9.14 million $ 109,612
Aug 30, 2024 $ 0.984
-11.57%
$ 9.84 million $ 202,041
Aug 29, 2024 $ 1.12
-2.61%
$ 11.25 million $ 361,265
Aug 28, 2024 $ 1.16
+36.43%
$ 11.57 million $ 269,537
Aug 27, 2024 $ 0.849
-18.64%
$ 8.49 million $ 319,210
Aug 26, 2024 $ 1.04
+25.02%
$ 10.43 million $ 209,506
Aug 25, 2024 $ 0.834
+14.79%
$ 8.34 million $ 61,354
Aug 24, 2024 $ 0.726
-11.73%
$ 7.26 million $ 84,381
Aug 23, 2024 $ 0.823
+21.69%
$ 8.23 million $ 280,637
Aug 22, 2024 $ 0.676
+14.78%
$ 6.76 million $ 134,997
Aug 21, 2024 $ 0.589
+8.07%
$ 5.89 million $ 106,933
Aug 20, 2024 $ 0.545
-9.23%
$ 5.45 million $ 122,626
Aug 19, 2024 $ 0.6
-7.64%
$ 6 million $ 105,833
Aug 18, 2024 $ 0.655
+5.39%
$ 6.55 million $ 34,319
Aug 17, 2024 $ 0.609
-5.81%
$ 6.09 million $ 146,848
Aug 16, 2024 $ 0.647
+2.72%
$ 6.47 million $ 38,481
Aug 15, 2024 $ 0.63
-12.04%
$ 6.3 million $ 198,463
Aug 14, 2024 $ 0.716
-4.37%
$ 7.16 million $ 138,683
Aug 13, 2024 $ 0.749
+13.09%
$ 7.49 million $ 215,017
Aug 12, 2024 $ 0.668
+17.98%
$ 6.68 million $ 118,704
Aug 11, 2024 $ 0.567
-5.98%
$ 5.67 million $ 83,319
Aug 10, 2024 $ 0.603
-3.84%
$ 6.03 million $ 54,917
Aug 9, 2024 $ 0.626
+2.07%
$ 6.26 million $ 58,921
Aug 8, 2024 $ 0.607
+19.68%
$ 6.07 million $ 93,844
Aug 7, 2024 $ 0.507
-1.15%
$ 5.07 million $ 140,966