Coinranking
QuantumFusion Historical Data
QF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2026 | $0.03 | +1.38% | ||
| Aug 3, 2026 | $0.0296 | +5.28% | ||
| Aug 2, 2026 | $0.028 | +0.75% | ||
| Aug 1, 2026 | $0.0279 | +1.06% | ||
| Jul 31, 2026 | $0.0276 | -0.99% | ||
| Jul 30, 2026 | $0.0281 | +0.15% | ||
| Jul 29, 2026 | $0.0282 | -6.65% | ||
| Jul 28, 2026 | $0.0303 | +1.43% | ||
| Jul 27, 2026 | $0.031 | +0.00% | ||
| Jul 26, 2026 | $0.0307 | -2.98% | ||
| Jul 25, 2026 | $0.0316 | +5.50% | ||
| Jul 24, 2026 | $0.0296 | +2.46% | ||
| Jul 23, 2026 | $0.0291 | -1.54% | ||
| Jul 22, 2026 | $0.0302 | +0.21% | ||
| Jul 21, 2026 | $0.0307 | -0.75% | ||
| Jul 20, 2026 | $0.0303 | +0.14% | ||
| Jul 19, 2026 | $0.0304 | +1.37% | ||
| Jul 18, 2026 | $0.0301 | -2.13% | ||
| Jul 17, 2026 | $0.0306 | +2.70% | ||
| Jul 16, 2026 | $0.0303 | -2.08% | ||
| Jul 15, 2026 | $0.0309 | +2.32% | ||
| Jul 14, 2026 | $0.0301 | +4.68% | ||
| Jul 13, 2026 | $0.0286 | -2.62% | ||
| Jul 12, 2026 | $0.0297 | +0.23% | ||
| Jul 11, 2026 | $0.0296 | -6.52% | ||
| Jul 10, 2026 | $0.0314 | +2.35% | ||
| Jul 9, 2026 | $0.0318 | -14.19% | ||
| Jul 8, 2026 | $0.0372 | -4.63% | ||
| Jul 7, 2026 | $0.0391 | -13.90% | ||
| Jul 6, 2026 | $0.0463 | +2.39% | ||
| Jul 5, 2026 | $0.0477 | -0.31% | ||
| Jul 4, 2026 | $0.0482 | +4.30% | ||
| Jul 3, 2026 | $0.0428 | +8.22% | ||
| Jul 2, 2026 | $0.0389 | +2.22% | ||
| Jul 1, 2026 | $0.0362 | +0.00% | ||
| Jun 30, 2026 | $0.0363 | +8.45% | ||
| Jun 29, 2026 | $0.0333 | +0.00% | ||
| Jun 28, 2026 | $0.0323 | -0.86% | ||
| Jun 27, 2026 | $0.0326 | +0.00% | ||
| Jun 25, 2026 | $0.0294 | +2.10% | ||
| Jun 24, 2026 | $0.0286 | -9.41% | ||
| Jun 23, 2026 | $0.0316 | -25.45% | ||
| Jun 22, 2026 | $0.0423 | +51.58% | ||
| Jun 21, 2026 | $0.0254 | +1.99% | ||
| Jun 20, 2026 | $0.0249 | +43.45% | ||
| Jun 19, 2026 | $0.0171 | +29.34% | ||
| Jun 18, 2026 | $0.0136 | +0.00% | ||
| Jun 17, 2026 | $0.015 | +0.00% | ||
| Jun 16, 2026 | $0.015 | +0.66% | ||
| Jun 15, 2026 | $0.0143 | +0.00% | ||