Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.043
+0.00%
$430,406 $1,015
Sep 16, 12 AM $0.0432
+0.00%
$431,777 $937
Sep 15, 11 PM $0.0432
-0.11%
$432,167 $813
Sep 15, 7 PM $0.0434
-0.15%
$433,935 $699
Sep 15, 6 PM $0.0445
+0.00%
$445,462 $340
Sep 15, 1 PM $0.0453
+0.00%
$452,529 $116
Sep 15, 11 AM $0.0457
+0.00%
$457,121 $22
Sep 15, 3 AM $0.046
+0.00%
$459,620 $14
Sep 14, 10 AM $0.0463
+0.00%
$462,572 $3,058
Sep 13, 11 PM $0.0455
+0.00%
$454,919 $2,620
Sep 13, 9 PM $0.0466
+0.87%
$465,779 $2,321
Sep 13, 8 PM $0.0462
+0.00%
$461,561 $2,273
Sep 13, 7 PM $0.046
+1.20%
$460,322 $2,224
Sep 13, 6 PM $0.0449
+0.00%
$449,437 $1,181
Sep 13, 5 PM $0.0449
+0.00%
$449,336 $733
Sep 13, 4 PM $0.0453
+0.00%
$452,693 $719
Sep 13, 3 PM $0.0452
-0.42%
$452,082 $715
Sep 13, 2 PM $0.0455
+0.31%
$454,854 $501
Sep 13, 1 AM $0.0467
+0.00%
$466,814 $168
Sep 12, 3 PM $0.047
+0.00%
$469,635 $733
Sep 12, 10 AM $0.0467
+0.00%
$467,224 $1,613
Sep 12, 4 AM $0.0463
-0.03%
$463,461 $1,600
Sep 12, 3 AM $0.0465
+0.00%
$464,646 $1,517
Sep 12, 1 AM $0.0465
+0.00%
$465,284 $1,501
Sep 11, 9 PM $0.0469
+0.00%
$468,974 $1,911
Sep 11, 6 PM $0.0473
+0.00%
$473,333 $2,535
Sep 11, 5 PM $0.0475
+0.00%
$475,059 $1,959
Sep 11, 2 PM $0.049
+0.00%
$490,467 $3,573
Sep 11, 12 PM $0.0462
+0.00%
$-- $3,317
Sep 11, 11 AM $0.0463
+0.00%
$463,274 $2,579
Sep 10, 11 PM $0.0451
+0.00%
$450,995 $2,282
Sep 10, 7 PM $0.046
+0.00%
$460,495 $2,534
Sep 10, 6 PM $0.0459
+0.00%
$459,318 $2,002
Sep 10, 3 PM $0.0448
+1.87%
$447,871 $1,922
Sep 10, 2 PM $0.043
+0.00%
$-- $434
Sep 10, 8 AM $0.0437
+0.00%
$437,191 $398
Sep 10, 4 AM $0.0439
+0.00%
$438,818 $329
Sep 9, 7 PM $0.0437
+0.29%
$437,227 $54
Sep 9, 5 PM $0.0438
+0.00%
$437,984 $27
Sep 9, 4 PM $0.0438
+0.00%
$438,043 $27
Sep 8, 8 PM $0.0437
+0.00%
$436,866 $787
Sep 8, 7 PM $0.0435
+0.00%
$435,031 $1,699
Sep 8, 12 PM $0.0434
+0.00%
$433,822 $1,990
Sep 8, 3 AM $0.0437
+0.00%
$436,862 $2,011
Sep 8, 2 AM $0.044
+0.00%
$439,739 $1,940
Sep 7, 8 PM $0.0439
-0.01%
$439,345 $1,637
Sep 7, 6 PM $0.0428
+0.00%
$428,213 $505
Sep 7, 5 AM $0.0429
+0.00%
$428,928 $568
Sep 6, 7 PM $0.0426
+0.00%
$425,856 $1,891
Sep 6, 5 PM $0.0419
+0.00%
$419,073 $1,847