QuantumFusion Historical Data

QF Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.072
-1.73%
$ 719,508 $ 191,117
May 7, 10 PM $ 0.0731
+3.20%
$ 730,896 $ 189,961
May 7, 9 PM $ 0.0716
-0.24%
$ 715,681 $ 187,730
May 7, 8 PM $ 0.0718
-0.01%
$ 717,643 $ 190,542
May 7, 7 PM $ 0.0718
-8.18%
$ 717,551 $ 189,644
May 7, 6 PM $ 0.0782
-7.50%
$ 781,696 $ 180,216
May 7, 5 PM $ 0.0847
-12.88%
$ 847,243 $ 175,715
May 7, 4 PM $ 0.0972
+0.17%
$ 972,412 $ 171,570
May 7, 3 PM $ 0.0971
+3.54%
$ 970,784 $ 172,806
May 7, 9 AM $ 0.133
+0.00%
$ 1.33 million $ 96,198
May 7, 8 AM $ 0.132
+5.94%
$ 1.32 million $ 95,657
May 7, 2 AM $ 0.193
-2.48%
$ 1.93 million $ 21,810
May 7, 1 AM $ 0.199
-0.14%
$ 1.99 million $ 20,428
May 6, 11 PM $ 0.212
+0.00%
$ -- $ 17,086
May 6, 10 PM $ 0.212
+0.00%
$ 2.12 million $ 17,783
May 6, 9 PM $ 0.214
-2.68%
$ 2.14 million $ 17,357
May 6, 8 PM $ 0.22
+0.00%
$ 2.2 million $ 15,026
May 6, 7 PM $ 0.22
-0.18%
$ 2.2 million $ 15,718
May 6, 6 PM $ 0.22
+0.00%
$ 2.2 million $ 16,741
May 6, 5 PM $ 0.223
-0.67%
$ 2.23 million $ 16,501
May 6, 2 PM $ 0.221
+0.00%
$ 2.21 million $ 18,745
May 6, 1 PM $ 0.221
+0.00%
$ 2.21 million $ 19,977
May 6, 12 PM $ 0.228
-0.20%
$ 2.28 million $ 20,435
May 6, 11 AM $ 0.227
+0.09%
$ 2.27 million $ 21,621
May 6, 10 AM $ 0.228
+0.00%
$ 2.28 million $ 22,480
May 6, 4 AM $ 0.231
+0.00%
$ 2.31 million $ 21,754
May 6, 2 AM $ 0.23
+0.00%
$ 2.3 million $ 22,503
May 5, 10 PM $ 0.232
+0.00%
$ 2.32 million $ 20,857
May 5, 8 PM $ 0.232
-0.15%
$ 2.32 million $ 22,377
May 5, 6 PM $ 0.229
-0.56%
$ 2.29 million $ 21,563
May 5, 5 PM $ 0.232
+0.00%
$ 2.32 million $ 20,869
May 5, 4 PM $ 0.233
+3.45%
$ 2.33 million $ 22,877
May 5, 3 PM $ 0.226
+0.41%
$ 2.26 million $ 21,901
May 5, 2 PM $ 0.224
-2.21%
$ 2.24 million $ 20,863
May 5, 1 PM $ 0.23
-0.69%
$ 2.3 million $ 20,287
May 5, 12 PM $ 0.227
-1.77%
$ 2.27 million $ 19,110
May 5, 11 AM $ 0.231
-1.49%
$ 2.31 million $ 17,548
May 5, 10 AM $ 0.235
+0.00%
$ 2.35 million $ 16,922
May 5, 8 AM $ 0.236
-1.04%
$ 2.36 million $ 20,590
May 5, 7 AM $ 0.239
-0.50%
$ 2.39 million $ 20,030
May 5, 6 AM $ 0.241
-0.24%
$ 2.41 million $ 21,643
May 5, 5 AM $ 0.242
-0.81%
$ 2.42 million $ 21,301
May 5, 4 AM $ 0.244
+0.00%
$ 2.44 million $ 21,593
May 5, 3 AM $ 0.245
+0.00%
$ 2.45 million $ 20,771
May 4, 10 PM $ 0.242
+0.32%
$ 2.42 million $ 23,563
May 4, 9 PM $ 0.244
+0.00%
$ 2.44 million $ 22,173
May 4, 8 PM $ 0.244
-0.19%
$ 2.44 million $ 23,968
May 4, 7 PM $ 0.246
+0.00%
$ 2.46 million $ 25,475
May 4, 6 PM $ 0.246
-0.54%
$ 2.46 million $ 24,750
May 4, 5 PM $ 0.246
+2.69%
$ 2.46 million $ 24,973