QuantumFusion Historical Data

QF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0299
+0.00%
$ 299,186 $ 145
Jul 17, 1 AM $ 0.0298
+0.00%
$ 298,171 $ 32
Jul 16, 4 PM $ 0.0303
+0.00%
$ 302,713 $ 744
Jul 16, 9 AM $ 0.0303
+0.00%
$ 303,204 $ 1,156
Jul 16, 6 AM $ 0.0309
+0.00%
$ 309,156 $ 1,174
Jul 15, 10 PM $ 0.0309
+0.00%
$ 309,308 $ 1,170
Jul 15, 6 PM $ 0.0313
+0.00%
$ 312,683 $ 1,364
Jul 15, 5 PM $ 0.0312
+0.00%
$ 311,597 $ 1,128
Jul 15, 4 PM $ 0.0308
-0.59%
$ 307,891 $ 944
Jul 15, 3 PM $ 0.0314
+0.00%
$ 314,155 $ 945
Jul 15, 12 PM $ 0.0307
+0.00%
$ 307,462 $ 627
Jul 15, 11 AM $ 0.0302
+0.00%
$ 302,295 $ 495
Jul 14, 11 PM $ 0.0301
+0.00%
$ 300,720 $ 372
Jul 14, 9 PM $ 0.0299
+0.00%
$ 298,880 $ 348
Jul 14, 8 PM $ 0.0299
+0.00%
$ 299,207 $ 329
Jul 14, 7 PM $ 0.0299
+0.00%
$ 299,382 $ 186
Jul 14, 4 PM $ 0.03
+0.00%
$ 300,270 $ 17
Jul 14, 3 AM $ 0.0287
+0.00%
$ 287,286 $ 334
Jul 13, 2 PM $ 0.0286
+0.00%
$ 285,887 $ 406
Jul 13, 5 AM $ 0.0289
+0.00%
$ 288,663 $ 402
Jul 13, 4 AM $ 0.0289
+0.00%
$ 289,024 $ 202
Jul 13, 3 AM $ 0.0294
+0.00%
$ 293,586 $ 301
Jul 12, 8 PM $ 0.0297
+0.00%
$ 297,412 $ 1,087
Jul 12, 3 PM $ 0.0299
+0.00%
$ 299,249 $ 2,008
Jul 12, 1 PM $ 0.0297
+0.00%
$ 296,919 $ 1,976
Jul 12, 7 AM $ 0.0295
+0.00%
$ 295,276 $ 2,981
Jul 12, 4 AM $ 0.0297
+0.00%
$ 296,732 $ 2,893
Jul 11, 11 PM $ 0.0296
-3.27%
$ 295,732 $ 2,370
Jul 11, 6 PM $ 0.0312
-3.19%
$ 311,958 $ 3,004
Jul 11, 5 PM $ 0.0322
-0.16%
$ 322,225 $ 2,151
Jul 11, 12 PM $ 0.0318
+0.00%
$ 318,245 $ 2,090
Jul 11, 11 AM $ 0.0318
+2.11%
$ 318,481 $ 2,088
Jul 11, 8 AM $ 0.0313
+0.00%
$ 312,650 $ 1,165
Jul 11, 1 AM $ 0.0316
+0.00%
$ 316,354 $ 2,134
Jul 10, 10 PM $ 0.0314
+0.00%
$ 314,414 $ 1,898
Jul 10, 8 PM $ 0.0317
+1.07%
$ 316,763 $ 1,935
Jul 10, 7 PM $ 0.0309
+0.00%
$ 309,190 $ 1,486
Jul 10, 11 AM $ 0.0311
+0.00%
$ 311,451 $ 4,742
Jul 10, 2 AM $ 0.0307
+0.00%
$ 307,196 $ 4,884
Jul 9, 9 PM $ 0.0318
+0.00%
$ 318,395 $ 4,664
Jul 9, 6 PM $ 0.0321
+0.00%
$ 321,106 $ 5,558
Jul 9, 5 PM $ 0.0319
+0.00%
$ 318,501 $ 5,749
Jul 9, 4 PM $ 0.0316
+0.00%
$ 316,351 $ 5,680
Jul 9, 2 PM $ 0.0319
+0.00%
$ 319,095 $ 4,853
Jul 9, 1 PM $ 0.0331
+0.00%
$ 330,509 $ 4,702
Jul 9, 11 AM $ 0.033
+0.00%
$ 329,969 $ 2,960
Jul 9, 8 AM $ 0.0358
+0.00%
$ 358,090 $ 1,921
Jul 9, 4 AM $ 0.0369
-0.30%
$ 368,592 $ 1,809
Jul 9, 2 AM $ 0.0371
+0.00%
$ 371,038 $ 1,716
Jul 8, 7 PM $ 0.0372
+0.00%
$ 371,931 $ 1,910