Coinranking
QuantumFusion Historical Data
QF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5 | $2.24 | +10.21% | ||
| Apr 28 | $2.03 | +11.40% | ||
| Apr 21 | $1.82 | +29.12% | ||
| Apr 14 | $1.53 | -1.07% | ||
| Apr 7 | $1.7 | +46.67% | ||
| Mar 31 | $1.24 | +0.00% | ||
| Mar 24 | $1.51 | +0.00% | ||
| Mar 17 | $1.56 | +0.00% | ||
| Mar 10 | $1.22 | +0.00% | ||
| Mar 3 | $1.96 | +0.00% | ||
| Feb 24 | $2.27 | +0.00% | ||
| Feb 17 | $2.26 | +6.97% | ||
| Feb 10 | $2.15 | +38.85% | ||
| Feb 3 | $1.42 | -21.73% | ||
| Jan 27 | $1.8 | -12.67% | ||
| Jan 20 | $2.41 | +11.41% | ||
| Jan 13 | $2.69 | -0.64% | ||
| Jan 6 | $2.74 | -27.40% | ||
| Dec 30 | $4.13 | +59.98% | ||
| Dec 23 | $2.97 | -16.56% | ||
| Dec 16 | $3.21 | +56.28% | ||
| Dec 9 | $1.62 | +61.64% | ||
| Dec 2 | $1.01 | -17.42% | ||
| Nov 25 | $1.22 | +77.50% | ||
| Nov 18 | $0.736 | -2.38% | ||
| Nov 11 | $0.787 | -12.62% | ||
| Nov 4 | $1.03 | +85.76% | ||
| Oct 28 | $0.558 | +33.73% | ||
| Oct 21 | $0.352 | -27.84% | ||
| Oct 14 | $0.479 | +0.74% | ||
| Oct 7 | $0.54 | -15.99% | ||
| Sep 30 | $0.61 | -15.19% | ||
| Sep 23 | $0.701 | +2.23% | ||
| Sep 16 | $0.716 | -22.27% | ||
| Sep 9 | $1.04 | +25.72% | ||
| Sep 2 | $0.872 | -2.57% | ||
| Aug 26 | $0.895 | +7.23% | ||
| Aug 19 | $0.726 | +11.69% | ||
| Aug 12 | $0.609 | +7.58% | ||
| Aug 5 | $0.603 | +15.21% | ||
| Jul 29 | $0.524 | +32.45% | ||
| Jul 22 | $0.319 | -32.66% | ||
| Jul 15 | $0.451 | +32.12% | ||
| Jul 8 | $0.392 | +35.04% | ||
| Jul 1 | $0.33 | -36.10% | ||
| Jun 24 | $0.334 | +22.57% | ||