QuantumFusion Historical Data

QF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 2.97
-16.56%
$ 25.81 million $ 3 million
Dec 16 $ 3.21
+56.28%
$ 35.37 million $ 8.41 million
Dec 9 $ 1.62
+61.64%
$ 20.68 million $ 1.72 million
Dec 2 $ 1.01
-17.42%
$ 10.01 million $ 847,346
Nov 25 $ 1.22
+77.50%
$ 12.17 million $ 1.25 million
Nov 18 $ 0.736
-2.38%
$ 6.88 million $ 622,260
Nov 11 $ 0.787
-12.62%
$ 7.53 million $ 829,901
Nov 4 $ 1.03
+85.76%
$ 9.06 million $ 500,791
Oct 28 $ 0.558
+33.73%
$ 5.58 million $ 392,067
Oct 21 $ 0.352
-27.84%
$ 4.09 million $ 319,760
Oct 14 $ 0.479
+0.74%
$ 4.79 million $ 549,959
Oct 7 $ 0.54
-15.99%
$ 4.75 million $ 368,652
Sep 30 $ 0.61
-15.19%
$ 6.37 million $ 685,142
Sep 23 $ 0.701
+2.23%
$ 7.19 million $ 1.08 million
Sep 16 $ 0.716
-22.27%
$ 6.86 million $ 1.46 million
Sep 9 $ 1.04
+25.72%
$ 9.21 million $ 722,453
Sep 2 $ 0.872
-2.57%
$ 8.26 million $ 1.02 million
Aug 26 $ 0.895
+7.23%
$ 8.95 million $ 1.52 million
Aug 19 $ 0.726
+11.69%
$ 8.34 million $ 835,409
Aug 12 $ 0.609
+7.58%
$ 6.55 million $ 856,197
Aug 5 $ 0.603
+15.21%
$ 5.67 million $ 621,979
Jul 29 $ 0.524
+32.45%
$ 5.24 million $ 1.06 million
Jul 22 $ 0.319
-32.66%
$ 3.96 million $ 609,489
Jul 15 $ 0.451
+32.12%
$ 4.73 million $ 909,140
Jul 8 $ 0.392
+35.04%
$ 3.42 million $ 808,814
Jul 1 $ 0.33
-36.10%
$ 2.9 million $ 2.68 million
Jun 24 $ 0.334
+22.57%
$ 5.17 million $ 1.53 million
Download