Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $2.29
+3.83%
$22.89 million $221,883
Apr 30, 2025 $2.2
+10.53%
$22.04 million $129,320
Apr 29, 2025 $1.94
+0.68%
$-- $63,750
Apr 28, 2025 $1.91
+4.77%
$19.1 million $99,243
Apr 27, 2025 $1.82
-10.25%
$18.24 million $76,184
Apr 26, 2025 $2.04
+3.03%
$20.44 million $103,248
Apr 25, 2025 $1.99
-7.27%
$19.86 million $107,218
Apr 24, 2025 $2.14
+8.73%
$21.43 million $326,372
Apr 23, 2025 $1.97
+21.00%
$19.69 million $251,996
Apr 22, 2025 $1.64
+4.03%
$16.38 million $68,063
Apr 21, 2025 $1.57
+11.43%
$15.75 million $35,834
Apr 20, 2025 $1.41
-7.44%
$14.12 million $33,097
Apr 19, 2025 $1.53
-0.73%
$15.28 million $34,482
Apr 18, 2025 $1.54
+7.13%
$15.4 million $68,971
Apr 17, 2025 $1.44
+2.87%
$14.36 million $41,344
Apr 16, 2025 $1.4
+0.61%
$13.96 million $26,865
Apr 15, 2025 $1.39
+1.71%
$13.94 million $36,833
Apr 14, 2025 $1.37
-11.17%
$13.72 million $96,799
Apr 13, 2025 $1.54
-9.60%
$15.41 million $37,645
Apr 12, 2025 $1.7
+4.42%
$16.98 million $72,283
Apr 11, 2025 $1.49
-1.33%
$14.91 million $74,054
Apr 10, 2025 $1.51
+2.99%
$15.09 million $67,838
Apr 9, 2025 $1.46
+30.20%
$14.58 million $88,458
Apr 8, 2025 $1.14
-1.95%
$-- $2.47 billion
Apr 7, 2025 $1.16
+0.50%
$11.64 million $56,622
Apr 3, 2025 $1.24
+0.00%
$-- $82,218
Mar 27, 2025 $1.51
+0.00%
$-- $36,422
Mar 20, 2025 $1.56
+0.00%
$-- $117,458
Mar 13, 2025 $1.22
+0.00%
$-- $36,213
Mar 6, 2025 $1.96
+0.00%
$-- $108,790
Feb 27, 2025 $2.27
+0.00%
$-- $155,657
Feb 20, 2025 $2.26
+4.60%
$-- $118,089
Feb 19, 2025 $2.17
-1.79%
$21.68 million $123,401
Feb 18, 2025 $2.19
-9.00%
$21.9 million $141,836
Feb 17, 2025 $2.4
+13.53%
$23.99 million $205,245
Feb 16, 2025 $2.14
-0.66%
$21.4 million $119,320
Feb 15, 2025 $2.15
+23.75%
$21.51 million $135,287
Feb 14, 2025 $1.74
+2.22%
$17.39 million $104,368
Feb 13, 2025 $1.7
-6.74%
$17.02 million $40,232
Feb 12, 2025 $1.83
+15.34%
$18.31 million $94,261
Feb 11, 2025 $1.58
-13.00%
$15.78 million $53,178
Feb 10, 2025 $1.81
+16.52%
$18.05 million $76,781
Feb 9, 2025 $1.5
+6.03%
$14.96 million $77,349
Feb 8, 2025 $1.42
-2.50%
$14.16 million $64,758
Feb 7, 2025 $1.43
-8.47%
$14.35 million $128,880
Feb 6, 2025 $1.54
-21.00%
$15.39 million $138,200
Feb 5, 2025 $1.94
+2.84%
$19.41 million $80,157
Feb 4, 2025 $1.88
-10.69%
$18.84 million $187,373
Feb 3, 2025 $2.09
+15.75%
$20.94 million $223,525
Feb 2, 2025 $1.8
-9.74%
$17.95 million $140,462