QuantumFusion Historical Data

QF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.799
+1.70%
$ 7.99 million $ 115,474
Nov 13, 2024 $ 0.786
-19.68%
$ 7.86 million $ 212,380
Nov 12, 2024 $ 0.98
-3.62%
$ 9.8 million $ 160,950
Nov 11, 2024 $ 1.01
+12.65%
$ 10.15 million $ 133,766
Nov 10, 2024 $ 0.906
-8.79%
$ 9.06 million $ 174,673
Nov 9, 2024 $ 1.03
+49.92%
$ 10.27 million $ 225,688
Nov 8, 2024 $ 0.673
+1.19%
$ 6.73 million $ 86,935
Nov 7, 2024 $ 0.664
+13.22%
$ 6.64 million $ 86,615
Nov 6, 2024 $ 0.571
+13.36%
$ 5.71 million $ 53,068
Nov 5, 2024 $ 0.517
+0.83%
$ 5.17 million $ 27,854
Nov 4, 2024 $ 0.553
-0.08%
$ -- $ 20,631
Nov 3, 2024 $ 0.558
-0.08%
$ 5.58 million $ 20,664
Nov 2, 2024 $ 0.558
+4.17%
$ 5.58 million $ 29,221
Nov 1, 2024 $ 0.557
-15.61%
$ 5.57 million $ 38,873
Oct 31, 2024 $ 0.613
+0.57%
$ 6.13 million $ 32,716
Oct 30, 2024 $ 0.615
+14.94%
$ 6.15 million $ 99,747
Oct 29, 2024 $ 0.535
-2.81%
$ 5.35 million $ 80,495
Oct 28, 2024 $ 0.553
+32.61%
$ 5.53 million $ 90,350
Oct 27, 2024 $ 0.409
+16.05%
$ 4.09 million $ 15,408
Oct 26, 2024 $ 0.352
-6.39%
$ 3.52 million $ 30,345
Oct 25, 2024 $ 0.373
-4.63%
$ 3.73 million $ 47,015
Oct 24, 2024 $ 0.386
+10.82%
$ 3.86 million $ 56,570
Oct 23, 2024 $ 0.344
-28.19%
$ 3.44 million $ 88,171
Oct 22, 2024 $ 0.478
+6.14%
$ 4.78 million $ 44,624
Oct 21, 2024 $ 0.45
-7.66%
$ 4.5 million $ 53,034
Oct 20, 2024 $ 0.479
+20.87%
$ 4.79 million $ 50,880
Oct 19, 2024 $ 0.399
-8.39%
$ 3.99 million $ 50,978
Oct 18, 2024 $ 0.436
+4.46%
$ 4.36 million $ 134,934
Oct 17, 2024 $ 0.416
+4.01%
$ 4.16 million $ 95,937
Oct 16, 2024 $ 0.4
-22.21%
$ 4 million $ 60,786
Oct 15, 2024 $ 0.508
+1.04%
$ 5.08 million $ 55,649
Oct 14, 2024 $ 0.503
+5.63%
$ 5.03 million $ 100,794
Oct 13, 2024 $ 0.475
-11.87%
$ 4.75 million $ 34,328
Oct 12, 2024 $ 0.54
-11.46%
$ 5.4 million $ 36,751
Oct 11, 2024 $ 0.601
+25.32%
$ 6.01 million $ 94,524
Oct 10, 2024 $ 0.483
-0.18%
$ 4.83 million $ 51,826
Oct 9, 2024 $ 0.486
-2.83%
$ 4.86 million $ 47,781
Oct 8, 2024 $ 0.501
-8.84%
$ 5.01 million $ 45,933
Oct 7, 2024 $ 0.553
-13.90%
$ 5.53 million $ 91,837
Oct 6, 2024 $ 0.637
+6.34%
$ 6.37 million $ 66,506
Oct 5, 2024 $ 0.61
-19.27%
$ 6.1 million $ 63,282
Oct 4, 2024 $ 0.762
+4.71%
$ 7.62 million $ 46,276
Oct 3, 2024 $ 0.727
-5.74%
$ 7.27 million $ 139,149
Oct 2, 2024 $ 0.776
+25.29%
$ 7.76 million $ 226,156
Oct 1, 2024 $ 0.62
+2.31%
$ 6.2 million $ 175,676
Sep 30, 2024 $ 0.604
-16.00%
$ 6.04 million $ 34,603
Sep 29, 2024 $ 0.719
+4.68%
$ 7.19 million $ 95,491
Sep 28, 2024 $ 0.701
+12.88%
$ 7.01 million $ 72,687
Sep 27, 2024 $ 0.621
+16.09%
$ 6.21 million $ 147,589
Sep 26, 2024 $ 0.535
-17.21%
$ 5.35 million $ 164,127