Good Boy Historical Data

BOY
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000431
+0.00%
$ -- $ 590
Jul 3, 2025 $ 0.0000485
+0.00%
$ -- $ 587
May 16, 2025 $ 0.0000522
+1.27%
$ -- $ 1
May 15, 2025 $ 0.000051
-4.05%
$ 43,144 $ 1
May 14, 2025 $ 0.0000531
-3.62%
$ 44,906 $ 1
May 13, 2025 $ 0.0000551
+4.43%
$ 46,612 $ 1
May 12, 2025 $ 0.0000523
+3.68%
$ 44,256 $ 1
May 11, 2025 $ 0.0000494
-2.41%
$ 41,760 $ 1
May 10, 2025 $ 0.0000496
-0.73%
$ 41,978 $ 1
May 9, 2025 $ 0.0000503
+7.27%
$ 42,533 $ 1
May 8, 2025 $ 0.0000464
+8.67%
$ 39,224 $ 1
May 7, 2025 $ 0.0000422
-1.75%
$ 35,683 $ 1
May 6, 2025 $ 0.0000423
-1.26%
$ 35,755 $ 1
May 5, 2025 $ 0.0000432
+2.85%
$ 36,538 $ 1
May 4, 2025 $ 0.0000423
-4.66%
$ 35,784 $ 1
May 3, 2025 $ 0.0000455
-2.09%
$ 38,522 $ 1
May 2, 2025 $ 0.0000466
-1.34%
$ 39,439 $ 1
May 1, 2025 $ 0.0000471
+1.47%
$ 39,877 $ 1
Apr 30, 2025 $ 0.0000461
-1.20%
$ 38,985 $ 1
Apr 29, 2025 $ 0.0000476
+1.66%
$ 40,295 $ 1
Apr 28, 2025 $ 0.0000468
+12.32%
$ 39,580 $ 1
Apr 27, 2025 $ 0.0000419
-1.08%
$ 35,422 $ 1
Apr 26, 2025 $ 0.0000416
-2.95%
$ 35,153 $ 1
Apr 25, 2025 $ 0.0000427
-0.28%
$ 36,110 $ 1
Apr 24, 2025 $ 0.0000431
+0.32%
$ 36,464 $ 1
Apr 17, 2025 $ 0.0000397
+0.00%
$ 33,613 $ 1
Apr 10, 2025 $ 0.0000332
+0.00%
$ 28,114 $ 2
Mar 27, 2025 $ 0.0000409
+0.00%
$ 34,573 $ 3
Mar 20, 2025 $ 0.0000379
+0.00%
$ 32,065 $ 115
Mar 6, 2025 $ 0.0000412
+0.00%
$ 34,877 $ 173
Feb 27, 2025 $ 0.0000403
+0.00%
$ 34,130 $ 62
Feb 20, 2025 $ 0.000053
+0.00%
$ 44,862 $ 110
Nov 3, 2024 $ 0.000297
-21.44%
$ -- $ 3,099
Nov 2, 2024 $ 0.00039
+213.69%
$ 329,820 $ 8,381
Nov 1, 2024 $ 0.000124
-3.66%
$ 104,792 $ 6,326
Oct 31, 2024 $ 0.000142
+0.69%
$ -- $ 116
Oct 30, 2024 $ 0.000142
-2.91%
$ 120,184 $ 715
Oct 25, 2024 $ 0.000152
-9.05%
$ 128,582 $ 523
Oct 24, 2024 $ 0.000167
+19.38%
$ 141,609 $ 779
Oct 23, 2024 $ 0.00014
+10.03%
$ 118,560 $ 21
Oct 22, 2024 $ 0.000137
-12.96%
$ -- $ 8,157
Oct 21, 2024 $ 0.000158
-6.16%
$ 133,638 $ 2,353
Oct 20, 2024 $ 0.000167
-13.70%
$ 140,906 $ 915
Oct 19, 2024 $ 0.000192
-28.61%
$ 162,809 $ 4,201
Oct 18, 2024 $ 0.000269
+16.59%
$ 227,224 $ 9,257
Oct 17, 2024 $ 0.000226
+4.12%
$ 191,095 $ 35,156
Oct 16, 2024 $ 0.000217
-69.75%
$ 183,706 $ 246,216
Oct 15, 2024 $ 0.000718
+367.75%
$ 607,304 $ 2.22 million
Oct 14, 2024 $ 0.000153
-7.03%
$ 129,704 $ 25,374
Oct 13, 2024 $ 0.000165
+64.49%
$ 139,711 $ 109,941
Download