Good Boy Historical Data

BOY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0001
-4.24%
$ 84,677 $ 266
Oct 11, 2024 $ 0.000105
-15.54%
$ 88,468 $ 2,065
Oct 10, 2024 $ 0.000124
+3.58%
$ 104,619 $ 2,150
Oct 9, 2024 $ 0.0000872
-2.84%
$ 73,769 $ 2,247
Oct 8, 2024 $ 0.0000897
-2.23%
$ 75,950 $ 1,695
Oct 7, 2024 $ 0.000092
+14.53%
$ 77,850 $ 3,497
Oct 6, 2024 $ 0.0000804
+3.04%
$ 68,010 $ 335
Oct 5, 2024 $ 0.0000791
-0.44%
$ -- $ 356
Oct 4, 2024 $ 0.0000794
+4.39%
$ 67,221 $ 1,013
Oct 3, 2024 $ 0.000076
-0.20%
$ 64,327 $ 48
Oct 2, 2024 $ 0.0000762
-0.99%
$ 64,513 $ 1,712
Oct 1, 2024 $ 0.0000771
-13.59%
$ 65,221 $ 2,406
Sep 30, 2024 $ 0.0000892
+11.70%
$ 75,500 $ 2,723
Sep 29, 2024 $ 0.0000798
+1.32%
$ 67,547 $ 214
Sep 27, 2024 $ 0.000088
+0.47%
$ -- $ 134
Sep 26, 2024 $ 0.0000877
+34.36%
$ 74,198 $ 2,699
Sep 25, 2024 $ 0.0000652
-8.78%
$ 55,199 $ 487
Sep 24, 2024 $ 0.0000715
+8.54%
$ 60,548 $ 1,136
Sep 22, 2024 $ 0.0000806
-3.01%
$ -- $ 621
Sep 21, 2024 $ 0.0000832
+4.32%
$ 70,397 $ 364
Sep 20, 2024 $ 0.0000797
+11.85%
$ 67,427 $ 513
Sep 19, 2024 $ 0.0000712
+1.34%
$ 60,287 $ 199
Sep 18, 2024 $ 0.0000699
+13.93%
$ 59,155 $ 1,619
Sep 14, 2024 $ 0.000057
-1.35%
$ -- $ 1,132
Sep 13, 2024 $ 0.0000577
+3.82%
$ 48,846 $ 899
Sep 11, 2024 $ 0.0000546
-2.36%
$ 46,247 $ 223
Sep 10, 2024 $ 0.000056
-2.98%
$ 47,363 $ 224
Sep 9, 2024 $ 0.0000577
-3.88%
$ 48,870 $ 1,866
Sep 6, 2024 $ 0.0000638
-4.13%
$ 54,017 $ 42
Sep 5, 2024 $ 0.0000666
+10.58%
$ 56,346 $ 531
Sep 4, 2024 $ 0.0000602
+2.45%
$ 50,961 $ 521
Sep 3, 2024 $ 0.0000588
-0.54%
$ 49,776 $ 221
Sep 2, 2024 $ 0.000059
+2.03%
$ 49,932 $ 305
Sep 1, 2024 $ 0.0000578
-6.64%
$ 48,955 $ 203
Aug 31, 2024 $ 0.000062
-1.37%
$ 52,426 $ 332
Aug 30, 2024 $ 0.0000622
-1.81%
$ 52,660 $ 607
Aug 29, 2024 $ 0.0000634
-1.91%
$ 53,635 $ 1,073
Aug 28, 2024 $ 0.0000648
-15.74%
$ 54,796 $ 1,095
Aug 27, 2024 $ 0.0000769
-10.22%
$ 65,062 $ 417
Aug 26, 2024 $ 0.0000891
-0.79%
$ 75,435 $ 324
Aug 25, 2024 $ 0.0000899
-21.68%
$ 76,045 $ 282
Aug 24, 2024 $ 0.000114
+4.28%
$ 96,722 $ 813
Aug 23, 2024 $ 0.000109
+19.66%
$ 92,537 $ 937
Aug 22, 2024 $ 0.0000912
-10.62%
$ 77,208 $ 160
Aug 21, 2024 $ 0.000102
-1.01%
$ 86,378 $ 29
Aug 20, 2024 $ 0.000103
-17.68%
$ 87,250 $ 443
Aug 19, 2024 $ 0.000125
+7.85%
$ 106,019 $ 1,527
Aug 18, 2024 $ 0.000116
-15.73%
$ 98,286 $ 2,173
Aug 17, 2024 $ 0.000138
+14.48%
$ 116,504 $ 735
Aug 16, 2024 $ 0.00012
-36.23%
$ 101,823 $ 2,259