Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00631
-0.02%
$ 102.41 million $ 4.72 million
Yesterday $ 0.0064
+2.23%
$ 103.86 million $ 4.67 million
May 9, 2026 $ 0.00626
-1.09%
$ 101.55 million $ 4.81 million
May 8, 2026 $ 0.00633
+3.28%
$ 102.67 million $ 5.05 million
May 7, 2026 $ 0.00613
+0.59%
$ 99.41 million $ 7.15 million
May 6, 2026 $ 0.00609
+1.13%
$ 98.83 million $ 5.67 million
May 5, 2026 $ 0.00602
+1.60%
$ 97.66 million $ 5.03 million
May 4, 2026 $ 0.00593
+0.71%
$ 96.13 million $ 4.4 million
May 3, 2026 $ 0.00589
-0.34%
$ 95.46 million $ 3.53 million
May 2, 2026 $ 0.00591
+0.86%
$ 95.78 million $ 4.11 million
May 1, 2026 $ 0.00586
+0.49%
$ 94.97 million $ 4.04 million
Apr 30, 2026 $ 0.00583
+0.00%
$ 94.61 million $ 3.48 million
Apr 29, 2026 $ 0.00583
-1.46%
$ 94.55 million $ 4.85 million
Apr 28, 2026 $ 0.00591
+0.25%
$ 95.92 million $ 3.75 million
Apr 27, 2026 $ 0.0059
-2.44%
$ 95.62 million $ 4.84 million
Apr 26, 2026 $ 0.00605
+1.00%
$ 97.97 million $ 10.88 million
Apr 25, 2026 $ 0.00599
+0.21%
$ 96.94 million $ 32.08 million
Apr 24, 2026 $ 0.00597
+1.64%
$ 96.77 million $ 4.93 million
Apr 23, 2026 $ 0.00588
-1.28%
$ 95.22 million $ 4.5 million
Apr 22, 2026 $ 0.00595
-0.65%
$ 96.47 million $ 4.44 million
Apr 21, 2026 $ 0.00599
-0.26%
$ 97.16 million $ 4.48 million
Apr 20, 2026 $ 0.00601
+4.15%
$ 97.41 million $ 5.05 million
Apr 19, 2026 $ 0.00577
-2.61%
$ 93.45 million $ 5.54 million
Apr 18, 2026 $ 0.00592
-3.54%
$ 95.89 million $ 7 million
Apr 17, 2026 $ 0.00614
+2.20%
$ 99.39 million $ 9.62 million
Apr 16, 2026 $ 0.00601
+4.43%
$ 97.27 million $ 8 million
Apr 15, 2026 $ 0.00575
+2.15%
$ 93.13 million $ 5.04 million
Apr 14, 2026 $ 0.00563
-2.94%
$ 91.23 million $ 4.29 million
Apr 13, 2026 $ 0.0058
+4.09%
$ 93.94 million $ 4.82 million
Apr 12, 2026 $ 0.00557
-2.79%
$ 90.22 million $ 4.65 million
Apr 11, 2026 $ 0.00573
-0.74%
$ 92.8 million $ 4.47 million
Apr 10, 2026 $ 0.00578
+0.97%
$ 93.47 million $ 4.67 million
Apr 9, 2026 $ 0.00572
+0.70%
$ 92.65 million $ 5.12 million
Apr 8, 2026 $ 0.00568
-3.12%
$ 91.92 million $ 4.41 million
Apr 7, 2026 $ 0.00587
+3.09%
$ 94.87 million $ 5.32 million
Apr 6, 2026 $ 0.00569
-0.82%
$ 91.97 million $ 4.08 million
Apr 5, 2026 $ 0.00574
-1.81%
$ 92.73 million $ 3.68 million
Apr 4, 2026 $ 0.00584
+2.80%
$ 94.44 million $ 5.34 million
Apr 3, 2026 $ 0.00568
+0.40%
$ 91.87 million $ 4.48 million
Apr 2, 2026 $ 0.00566
-4.15%
$ 91.5 million $ 5.47 million
Apr 1, 2026 $ 0.00591
-1.20%
$ 95.46 million $ 4.82 million
Mar 31, 2026 $ 0.00598
+1.86%
$ 96.6 million $ 6.27 million
Mar 30, 2026 $ 0.00587
+2.17%
$ 94.82 million $ 6.29 million
Mar 29, 2026 $ 0.00574
+0.46%
$ 92.8 million $ 12.49 million
Mar 28, 2026 $ 0.00572
+3.58%
$ 92.37 million $ 14.89 million
Mar 27, 2026 $ 0.00552
+0.45%
$ 89.16 million $ 9.47 million
Mar 26, 2026 $ 0.00549
-2.71%
$ 88.76 million $ 5.22 million
Mar 25, 2026 $ 0.00565
-0.62%
$ 91.21 million $ 4.8 million
Mar 24, 2026 $ 0.00568
+1.25%
$ 91.78 million $ 15.35 million
Mar 23, 2026 $ 0.00561
+2.11%
$ 90.68 million $ 5.77 million
Download