Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00292
+0.03%
$ 47.94 million $ 6.01 million
Yesterday $ 0.00295
+4.50%
$ 48.4 million $ 4.02 million
Aug 15, 2026 $ 0.00282
+5.14%
$ 46.25 million $ 3.5 million
Aug 14, 2026 $ 0.00268
+0.76%
$ 43.94 million $ 12.96 million
Aug 13, 2026 $ 0.00266
+1.88%
$ 43.64 million $ 4.4 million
Aug 12, 2026 $ 0.00261
-9.77%
$ 42.84 million $ 8.48 million
Aug 11, 2026 $ 0.0029
-17.23%
$ 47.39 million $ 17.03 million
Aug 10, 2026 $ 0.0035
-1.35%
$ 57.32 million $ 4.06 million
Aug 9, 2026 $ 0.00355
-1.93%
$ 58.13 million $ 1.02 million
Aug 8, 2026 $ 0.00362
+1.70%
$ 59.25 million $ 697,615
Aug 7, 2026 $ 0.00355
-0.06%
$ 58.25 million $ 1.04 million
Aug 6, 2026 $ 0.00356
+0.96%
$ 58.27 million $ 1.07 million
Aug 5, 2026 $ 0.00352
-0.02%
$ 57.74 million $ 884,705
Aug 4, 2026 $ 0.00352
-0.49%
$ 57.73 million $ 968,793
Aug 3, 2026 $ 0.00354
-1.02%
$ 58.02 million $ 1.36 million
Aug 2, 2026 $ 0.00358
+0.65%
$ 58.6 million $ 819,922
Aug 1, 2026 $ 0.00356
-1.04%
$ 58.24 million $ 1.05 million
Jul 31, 2026 $ 0.00359
+0.60%
$ 58.85 million $ 1.64 million
Jul 30, 2026 $ 0.00357
+2.76%
$ 58.48 million $ 1.98 million
Jul 29, 2026 $ 0.00348
+2.28%
$ 56.93 million $ 1.81 million
Jul 28, 2026 $ 0.0034
-0.27%
$ 55.66 million $ 3.63 million
Jul 27, 2026 $ 0.00341
-9.31%
$ 55.79 million $ 3.68 million
Jul 26, 2026 $ 0.00376
+0.60%
$ 61.5 million $ 1.54 million
Jul 25, 2026 $ 0.00373
+2.82%
$ 61.13 million $ 1.13 million
Jul 24, 2026 $ 0.00363
-4.02%
$ 59.45 million $ 2.68 million
Jul 23, 2026 $ 0.00378
-1.44%
$ 61.84 million $ 3.83 million
Jul 22, 2026 $ 0.00384
-0.78%
$ 62.82 million $ 2.78 million
Jul 21, 2026 $ 0.00387
+1.24%
$ 63.32 million $ 2.62 million
Jul 20, 2026 $ 0.00382
+1.32%
$ 62.54 million $ 2.58 million
Jul 19, 2026 $ 0.00377
-0.02%
$ 61.7 million $ 1.82 million
Jul 18, 2026 $ 0.00377
-0.39%
$ 61.71 million $ 2.44 million
Jul 17, 2026 $ 0.00379
-0.44%
$ 61.96 million $ 2.9 million
Jul 16, 2026 $ 0.00381
-1.65%
$ 62.23 million $ 4.07 million
Jul 15, 2026 $ 0.00387
+0.14%
$ 63.34 million $ 3.37 million
Jul 14, 2026 $ 0.00386
+2.74%
$ 63.14 million $ 3.37 million
Jul 13, 2026 $ 0.00376
+0.27%
$ 61.47 million $ 3.77 million
Jul 12, 2026 $ 0.00375
-1.01%
$ 61.24 million $ 3.58 million
Jul 11, 2026 $ 0.00379
-4.48%
$ 61.9 million $ 4.86 million
Jul 10, 2026 $ 0.00397
-1.95%
$ 64.7 million $ 36.81 million
Jul 9, 2026 $ 0.00405
+10.08%
$ 66.12 million $ 15.84 million
Jul 8, 2026 $ 0.00367
-1.04%
$ 60.01 million $ 3.59 million
Jul 7, 2026 $ 0.00371
-3.78%
$ 60.63 million $ 3.53 million
Jul 6, 2026 $ 0.00386
+0.18%
$ 63.03 million $ 3.73 million
Jul 5, 2026 $ 0.00385
-1.87%
$ 62.91 million $ 3.43 million
Jul 4, 2026 $ 0.00393
-0.38%
$ 64.13 million $ 3.96 million
Jul 3, 2026 $ 0.00394
+3.08%
$ 64.34 million $ 3.55 million
Jul 2, 2026 $ 0.00382
+1.61%
$ 62.41 million $ 3.92 million
Jul 1, 2026 $ 0.00376
+1.89%
$ 61.42 million $ 4.55 million
Jun 30, 2026 $ 0.00369
-4.61%
$ 60.28 million $ 4.13 million
Jun 29, 2026 $ 0.00387
-1.90%
$ 63.17 million $ 4.99 million
Download