Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00387
+0.00%
$ 63.23 million $ 2.89 million
Yesterday $ 0.00382
+1.32%
$ 62.54 million $ 2.58 million
Jul 19, 2026 $ 0.00377
-0.02%
$ 61.7 million $ 1.82 million
Jul 18, 2026 $ 0.00377
-0.39%
$ 61.71 million $ 2.44 million
Jul 17, 2026 $ 0.00379
-0.44%
$ 61.96 million $ 2.9 million
Jul 16, 2026 $ 0.00381
-1.65%
$ 62.23 million $ 4.07 million
Jul 15, 2026 $ 0.00387
+0.14%
$ 63.34 million $ 3.37 million
Jul 14, 2026 $ 0.00386
+2.74%
$ 63.14 million $ 3.37 million
Jul 13, 2026 $ 0.00376
+0.27%
$ 61.47 million $ 3.77 million
Jul 12, 2026 $ 0.00375
-1.01%
$ 61.24 million $ 3.58 million
Jul 11, 2026 $ 0.00379
-4.48%
$ 61.9 million $ 4.86 million
Jul 10, 2026 $ 0.00397
-1.95%
$ 64.7 million $ 36.81 million
Jul 9, 2026 $ 0.00405
+10.08%
$ 66.12 million $ 15.84 million
Jul 8, 2026 $ 0.00367
-1.04%
$ 60.01 million $ 3.59 million
Jul 7, 2026 $ 0.00371
-3.78%
$ 60.63 million $ 3.53 million
Jul 6, 2026 $ 0.00386
+0.18%
$ 63.03 million $ 3.73 million
Jul 5, 2026 $ 0.00385
-1.87%
$ 62.91 million $ 3.43 million
Jul 4, 2026 $ 0.00393
-0.38%
$ 64.13 million $ 3.96 million
Jul 3, 2026 $ 0.00394
+3.08%
$ 64.34 million $ 3.55 million
Jul 2, 2026 $ 0.00382
+1.61%
$ 62.41 million $ 3.92 million
Jul 1, 2026 $ 0.00376
+1.89%
$ 61.42 million $ 4.55 million
Jun 30, 2026 $ 0.00369
-4.61%
$ 60.28 million $ 4.13 million
Jun 29, 2026 $ 0.00387
-1.90%
$ 63.17 million $ 4.99 million
Jun 28, 2026 $ 0.00395
-1.91%
$ 64.4 million $ 3.21 million
Jun 27, 2026 $ 0.00402
+2.88%
$ 65.65 million $ 7.24 million
Jun 26, 2026 $ 0.00391
+3.42%
$ 63.75 million $ 5.4 million
Jun 25, 2026 $ 0.00378
-2.67%
$ 61.65 million $ 5.16 million
Jun 24, 2026 $ 0.00389
-2.39%
$ 63.34 million $ 4.46 million
Jun 23, 2026 $ 0.00398
-0.16%
$ 64.89 million $ 4.9 million
Jun 22, 2026 $ 0.00399
-2.47%
$ 65.02 million $ 5.62 million
Jun 21, 2026 $ 0.00409
-3.19%
$ 66.69 million $ 4.64 million
Jun 20, 2026 $ 0.00423
+0.72%
$ 68.89 million $ 3.64 million
Jun 19, 2026 $ 0.0042
+0.79%
$ 68.4 million $ 3.73 million
Jun 18, 2026 $ 0.00416
-4.85%
$ 67.86 million $ 4.65 million
Jun 17, 2026 $ 0.00437
-0.69%
$ 71.3 million $ 4.73 million
Jun 16, 2026 $ 0.0044
-1.06%
$ 71.79 million $ 4.65 million
Jun 15, 2026 $ 0.00445
+0.47%
$ 72.55 million $ 5.17 million
Jun 14, 2026 $ 0.00443
+0.60%
$ 72.22 million $ 3.51 million
Jun 13, 2026 $ 0.0044
+2.26%
$ 71.79 million $ 3.58 million
Jun 12, 2026 $ 0.00431
+1.40%
$ 70.17 million $ 4.45 million
Jun 11, 2026 $ 0.00425
+4.23%
$ 69.18 million $ 4.27 million
Jun 10, 2026 $ 0.00408
-3.69%
$ 66.38 million $ 4.62 million
Jun 9, 2026 $ 0.00423
-1.73%
$ 68.92 million $ 5.28 million
Jun 8, 2026 $ 0.00431
+2.11%
$ 70.13 million $ 5 million
Jun 7, 2026 $ 0.00422
+1.16%
$ 68.68 million $ 4.28 million
Jun 6, 2026 $ 0.00417
-0.76%
$ 67.88 million $ 6.49 million
Jun 5, 2026 $ 0.0042
-8.53%
$ 68.39 million $ 10.13 million
Jun 4, 2026 $ 0.00459
-4.29%
$ 74.74 million $ 7.3 million
Jun 3, 2026 $ 0.0048
-0.47%
$ 78.1 million $ 6.45 million
Jun 2, 2026 $ 0.00482
-7.32%
$ 78.45 million $ 7.18 million
Download