Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$0.003026
Trading Volume
?
$4.11M
Funding Rate (avg)
?
-0.0378%
Open Interest
?
$6.56M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT Binance | $0.00302 | -0.013% | $2.07 million | $1.61 million | $0.00302 | Trade |
| 2 | RVN / USDT KuCoin | $0.00302 | -0.029% | $1.05 million | $47,646.65 | $0.00302 | Trade |
| 3 | RVN / USDT BingX | $0.00303 | -0.0055% | $996,850.45 | $1.17 million | $0.00304 | Trade |
| 4 | RVN / USDT Bybit | $0.00302 | -0.0076% | $806,368.43 | $270,334.36 | $0.00302 | Trade |
| 5 | RVN / USDT OKX | $0.00303 | -0.099% | $556,798.15 | $357,454.70 | $0.00303 | Trade |
| 6 | RVN / USDT MEXC Global | $0.00302 | -0.013% | $521,630.19 | $259,736.18 | $0.00303 | Trade |
| 7 | RVN / USDT Bitget | $0.00304 | -0.028% | $410,592.05 | $187,533.78 | $0.00304 | Trade |
| 8 | RVN / USDT Gate.com | $0.00300 | -0.083% | $145,631.32 | $32,166.00 | $0.00300 | Trade |
| 9 | RVN / USDT XT.COM | $0.00302 | -0.014% | $1,222.34 | $165,779.33 | $0.00302 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.79 billion | $40.43 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.88 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.74 billion | $10.22 billion | 633 | 549 | Trade |
| | 4 |
Gate.com
| $9.42 billion | $11.44 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.76 billion | $6.62 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.03 billion | $19.91 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.73 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.82 billion | $5.52 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.09 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $22.83 million | $795.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00296 | $0.00293 | $0.00293 | -0.062% | $3.29 million | $6.37 million |
| Sep 1, 2026 | $0.00296 | $0.00297 | $0.00296 | -0.084% | $5.07 million | $6.76 million |
| Aug 31, 2026 | $0.00291 | $0.00298 | $0.00296 | -0.014% | $9.14 million | $7.07 million |
| Aug 30, 2026 | $0.00303 | $0.003 | $0.00291 | -0.025% | $3.83 million | $6.65 million |
| Aug 29, 2026 | $0.00309 | $0.00304 | $0.00303 | -0.062% | $3.16 million | $7.25 million |
| Aug 28, 2026 | $0.00334 | $0.00317 | $0.00309 | -0.028% | $7.45 million | $7.96 million |
| Aug 27, 2026 | $0.00334 | $0.0033 | $0.00334 | -0.056% | $3.78 million | $8.49 million |
| Aug 26, 2026 | $0.00319 | $0.00327 | $0.00334 | -0.068% | $4.47 million | $8.46 million |
| Aug 25, 2026 | $0.0033 | $0.00329 | $0.00319 | -0.062% | $5.83 million | $8.71 million |
| Aug 24, 2026 | $0.00333 | $0.00331 | $0.0033 | -0.031% | $5.27 million | $9.63 million |
| Aug 23, 2026 | $0.0033 | $0.0033 | $0.00333 | -0.076% | $6.79 million | $10.22 million |
| Aug 22, 2026 | $0.00346 | $0.00346 | $0.0033 | -0.035% | $13.9 million | $9.63 million |
| Aug 21, 2026 | $0.00304 | $0.00323 | $0.00346 | -0.045% | $9.69 million | $9.99 million |
| Aug 20, 2026 | $0.00282 | $0.00292 | $0.00304 | -0.090% | $7.47 million | $9.98 million |
| Aug 19, 2026 | $0.00271 | $0.00274 | $0.00282 | -0.096% | $5.46 million | $9.53 million |
| Aug 18, 2026 | $0.00278 | $0.00274 | $0.00271 | -0.018% | $4.72 million | $10.3 million |
| Aug 17, 2026 | $0.00294 | $0.00286 | $0.00278 | -0.13% | $12.47 million | $11.47 million |
| Aug 16, 2026 | $0.00281 | $0.00279 | $0.00294 | -0.094% | $8.47 million | $11.72 million |
| Aug 15, 2026 | $0.00267 | $0.0027 | $0.00281 | -0.084% | $7.47 million | $11.68 million |
| Aug 14, 2026 | $0.00265 | $0.00268 | $0.00267 | -0.12% | $23.02 million | $11.16 million |
Previous Next