Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$ 0.004002
Trading Volume
?
$ 4.89M
Funding Rate (avg)
?
0.00637%
Open Interest
?
$ 4.45M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT Binance | $ 0.00400 | 0.0050% | $ 1.15 million | $ 2.19 million | $ 0.00400 | Trade |
| 2 | RVN / USDT BingX | $ 0.00400 | 0.0050% | $ 1.00 million | $ 1.18 million | $ 0.00400 | Trade |
| 3 | RVN / USDT KuCoin | $ 0.00401 | -0.0022% | $ 802,090.62 | $ 45,553.77 | $ 0.00400 | Trade |
| 4 | RVN / USDT Bybit | $ 0.00401 | -0.00093% | $ 681,337.01 | $ 339,295.45 | $ 0.00401 | Trade |
| 5 | RVN / USDT MEXC Global | $ 0.00400 | 0.0050% | $ 247,629.99 | $ 186,694.59 | $ 0.00401 | Trade |
| 6 | RVN / USDT OKX | $ 0.00400 | -0.011% | $ 232,668.07 | $ 552,627.88 | $ 0.00401 | Trade |
| 7 | RVN / USDT Bitget | $ 0.00400 | 0.0050% | $ 185,546.82 | $ 158,729.68 | $ 0.00400 | Trade |
| 8 | RVN / USDT Gate.com | $ 0.00400 | 0.010% | $ 151,073.33 | $ 10,129.00 | $ 0.00400 | Trade |
| 9 | RVN / USDT XT.COM | $ 0.00400 | 0.0051% | $ 1,291.93 | $ 221,179.00 | $ 0.00399 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.82 billion | $ 17.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.08 billion | $ 6.07 billion | 632 | 544 | Trade |
| | 3 |
Bybit
| $ 7.45 billion | $ 5.38 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.96 billion | $ 5.42 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.16 billion | $ 3.39 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.91 billion | $ 1.06 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 4.80 billion | $ 9.76 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 2.64 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.26 billion | $ 3.40 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00378 | $ 0.00386 | $ 0.00391 | 0.010% | $ 3.69 million | $ 4.27 million |
| Jun 25, 2026 | $ 0.00388 | $ 0.00382 | $ 0.00378 | 0.010% | $ 3.43 million | $ 3.87 million |
| Jun 24, 2026 | $ 0.00398 | $ 0.0039 | $ 0.00388 | 0.0097% | $ 3.29 million | $ 3.85 million |
| Jun 23, 2026 | $ 0.00399 | $ 0.00397 | $ 0.00398 | 0.0083% | $ 3.77 million | $ 4.25 million |
| Jun 22, 2026 | $ 0.00408 | $ 0.00409 | $ 0.00399 | 0.0091% | $ 2.98 million | $ 3.95 million |
| Jun 21, 2026 | $ 0.00423 | $ 0.00417 | $ 0.00408 | 0.010% | $ 2.11 million | $ 3.79 million |
| Jun 20, 2026 | $ 0.00419 | $ 0.00421 | $ 0.00423 | 0.010% | $ 1.44 million | $ 3.81 million |
| Jun 19, 2026 | $ 0.00416 | $ 0.00415 | $ 0.0042 | 0.0096% | $ 1.98 million | $ 3.98 million |
| Jun 18, 2026 | $ 0.00438 | $ 0.00423 | $ 0.00416 | 0.0098% | $ 2.15 million | $ 3.9 million |
| Jun 17, 2026 | $ 0.00441 | $ 0.00441 | $ 0.00438 | 0.0090% | $ 2.18 million | $ 4.18 million |
| Jun 16, 2026 | $ 0.00448 | $ 0.00445 | $ 0.00441 | 0.0026% | $ 3.64 million | $ 4.32 million |
| Jun 15, 2026 | $ 0.00443 | $ 0.00447 | $ 0.00448 | 0.0096% | $ 1.94 million | $ 4.18 million |
| Jun 14, 2026 | $ 0.0044 | $ 0.00433 | $ 0.00443 | 0.010% | $ 1.83 million | $ 4.13 million |
| Jun 13, 2026 | $ 0.00431 | $ 0.00439 | $ 0.0044 | 0.0090% | $ 2.04 million | $ 4.23 million |
| Jun 12, 2026 | $ 0.00426 | $ 0.00429 | $ 0.00431 | 0.010% | $ 2.25 million | $ 4.17 million |
| Jun 11, 2026 | $ 0.00407 | $ 0.00418 | $ 0.00426 | 0.010% | $ 1.88 million | $ 4.16 million |
| Jun 10, 2026 | $ 0.00424 | $ 0.00415 | $ 0.00407 | 0.010% | $ 2.13 million | $ 4.07 million |
| Jun 9, 2026 | $ 0.00431 | $ 0.00428 | $ 0.00424 | 0.0094% | $ 3.1 million | $ 4.39 million |
| Jun 8, 2026 | $ 0.00424 | $ 0.00428 | $ 0.00431 | -0.025% | $ 2.59 million | $ 4.44 million |
| Jun 7, 2026 | $ 0.00418 | $ 0.00422 | $ 0.00424 | -0.045% | $ 2.19 million | $ 4.33 million |
Previous Next