Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$ 0.004131
Trading Volume
?
$ 2.03M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.13M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT Binance | $ 0.00413 | 0.0050% | $ 1.19 million | $ 1.02 million | $ 0.00413 | Trade |
| 2 | RVN / USDT KuCoin | $ 0.00412 | 0.0050% | $ 848,839.11 | $ 18,855.61 | $ 0.00412 | Trade |
| 3 | RVN / USDT Bybit | $ 0.00413 | 0.0050% | $ 617,755.07 | $ 131,399.92 | $ 0.00413 | Trade |
| 4 | RVN / USDT MEXC Global | $ 0.00413 | 0.0050% | $ 526,517.31 | $ 151,303.89 | $ 0.00413 | Trade |
| 5 | RVN / USDT OKX | $ 0.00413 | 0.010% | $ 310,604.08 | $ 301,152.60 | $ 0.00413 | Trade |
| 6 | RVN / USDT Bitget | $ 0.00411 | 0.0050% | $ 293,214.02 | $ 82,760.08 | $ 0.00412 | Trade |
| 7 | RVN / USDT BingX | $ 0.00412 | 0.0050% | $ 188,537.86 | $ 221,804.23 | $ 0.00412 | Trade |
| 8 | RVN / USDT Gate.com | $ 0.00413 | 0.010% | $ 151,444.95 | $ 3,183.00 | $ 0.00414 | Trade |
| 9 | RVN / USDT XT.COM | $ 0.00413 | 0.0051% | $ 545.55 | $ 106,936.49 | $ 0.00412 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.19 million | $ 1.02 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 848,839 | $ 18,856 | 448 | 433 | Trade |
| | 3 |
Bybit
| $ 617,755 | $ 131,400 | 385 | 300 | Trade |
| | 4 |
MEXC Global
| $ 526,517 | $ 151,304 | 655 | 564 | Trade |
| | 5 |
OKX
| $ 310,604 | $ 301,153 | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 293,214 | $ 82,760 | 446 | 398 | Trade |
| | 7 |
BingX
| $ 188,538 | $ 221,804 | 486 | 437 | Trade |
| | 8 |
Gate.com
| $ 151,445 | $ 3,183 | 519 | 516 | Trade |
| | 9 |
XT.COM
| $ 546 | $ 106,936 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00424 | $ 0.00415 | $ 0.00407 | 0.010% | $ 2.13 million | $ 4.07 million |
| Jun 9, 2026 | $ 0.00431 | $ 0.00428 | $ 0.00424 | 0.0094% | $ 3.1 million | $ 4.39 million |
| Jun 8, 2026 | $ 0.00424 | $ 0.00428 | $ 0.00431 | -0.025% | $ 2.59 million | $ 4.44 million |
| Jun 7, 2026 | $ 0.00418 | $ 0.00422 | $ 0.00424 | -0.045% | $ 2.19 million | $ 4.33 million |
| Jun 6, 2026 | $ 0.00421 | $ 0.00414 | $ 0.00418 | 0.0100% | $ 3.27 million | $ 4.4 million |
| Jun 5, 2026 | $ 0.00459 | $ 0.00436 | $ 0.00421 | 0.010% | $ 5.96 million | $ 4.72 million |
| Jun 4, 2026 | $ 0.00478 | $ 0.00459 | $ 0.00458 | 0.0100% | $ 4.82 million | $ 4.83 million |
| Jun 3, 2026 | $ 0.00479 | $ 0.00487 | $ 0.00478 | 0.0100% | $ 3.11 million | $ 3.84 million |
| Jun 2, 2026 | $ 0.00522 | $ 0.00503 | $ 0.00479 | 0.0100% | $ 4.15 million | $ 3.16 million |
| Jun 1, 2026 | $ 0.0053 | $ 0.00523 | $ 0.00522 | 0.0100% | $ 2.41 million | $ 3.46 million |
| May 31, 2026 | $ 0.00522 | $ 0.00524 | $ 0.0053 | 0.0100% | $ 1.66 million | $ 3.44 million |
| May 30, 2026 | $ 0.0052 | $ 0.00524 | $ 0.00522 | 0.0100% | $ 1.81 million | $ 3.29 million |
| May 29, 2026 | $ 0.0051 | $ 0.00511 | $ 0.00519 | 0.0100% | $ 1.72 million | $ 3.23 million |
| May 28, 2026 | $ 0.00514 | $ 0.00507 | $ 0.0051 | 0.0100% | $ 2.89 million | $ 3.27 million |
| May 27, 2026 | $ 0.00521 | $ 0.00525 | $ 0.00514 | 0.0049% | $ 4.9 million | $ 3.38 million |
| May 26, 2026 | $ 0.00534 | $ 0.00531 | $ 0.00521 | 0.0081% | $ 12.78 million | $ 3.61 million |
| May 25, 2026 | $ 0.00535 | $ 0.00537 | $ 0.00534 | 0.0085% | $ 2.16 million | $ 3.54 million |
| May 24, 2026 | $ 0.00553 | $ 0.00542 | $ 0.00535 | -0.0077% | $ 2.47 million | $ 3.6 million |
| May 23, 2026 | $ 0.00539 | $ 0.00543 | $ 0.00553 | 0.0100% | $ 3.04 million | $ 3.63 million |
| May 22, 2026 | $ 0.00554 | $ 0.00554 | $ 0.00539 | 0.0019% | $ 2.85 million | $ 3.65 million |
Previous Next