Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$ 0.003550
Trading Volume
?
$ 2.61M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.14M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT MEXC Global | $ 0.00355 | 0.0050% | $ 2.85 million | $ 137,629.69 | $ 0.00355 | Trade |
| 2 | RVN / USDT Binance | $ 0.00355 | 0.0050% | $ 1.22 million | $ 796,878.31 | $ 0.00355 | Trade |
| 3 | RVN / USDT BingX | $ 0.00355 | 0.0050% | $ 1.03 million | $ 1.21 million | $ 0.00355 | Trade |
| 4 | RVN / USDT Bybit | $ 0.00355 | 0.0050% | $ 564,000.41 | $ 100,076.90 | $ 0.00355 | Trade |
| 5 | RVN / USDT Bitget | $ 0.00355 | 0.0050% | $ 522,360.21 | $ 34,687.57 | $ 0.00355 | Trade |
| 6 | RVN / USDT KuCoin | $ 0.00354 | 0.0050% | $ 494,805.66 | $ 14,449.84 | $ 0.00355 | Trade |
| 7 | RVN / USDT OKX | $ 0.00355 | 0.010% | $ 307,185.95 | $ 221,698.16 | $ 0.00355 | Trade |
| 8 | RVN / USDT Gate.com | $ 0.00354 | 0.010% | $ 144,571.17 | $ 6,395.00 | $ 0.00355 | Trade |
| 9 | RVN / USDT XT.COM | $ 0.00355 | 0.0050% | $ 144.87 | $ 82,593.32 | $ 0.00355 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.94 billion | $ 19.88 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.15 billion | $ 4.50 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.81 billion | $ 4.07 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 8.57 billion | $ 7.71 billion | 627 | 540 | Trade |
| | 5 |
Bitget
| $ 6.59 billion | $ 2.68 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 7.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 824.95 million | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.29 billion | $ 2.78 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.04 billion | $ 2.96 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00361 | $ 0.00361 | $ 0.00354 | 0.0100% | $ 2.38 million | $ 7.13 million |
| Aug 8, 2026 | $ 0.00355 | $ 0.00358 | $ 0.00361 | 0.0096% | $ 1.97 million | $ 7.21 million |
| Aug 7, 2026 | $ 0.00355 | $ 0.00356 | $ 0.00355 | -0.0025% | $ 2.04 million | $ 7.35 million |
| Aug 6, 2026 | $ 0.00352 | $ 0.00355 | $ 0.00355 | 0.0089% | $ 2.55 million | $ 7.49 million |
| Aug 5, 2026 | $ 0.00352 | $ 0.00353 | $ 0.00352 | 0.0093% | $ 2.3 million | $ 7.05 million |
| Aug 4, 2026 | $ 0.00354 | $ 0.00353 | $ 0.00352 | 0.0091% | $ 2.52 million | $ 7.28 million |
| Aug 3, 2026 | $ 0.00357 | $ 0.00354 | $ 0.00354 | -0.0097% | $ 2.59 million | $ 7.44 million |
| Aug 2, 2026 | $ 0.00355 | $ 0.0036 | $ 0.00357 | -0.018% | $ 2.38 million | $ 7.6 million |
| Aug 1, 2026 | $ 0.00359 | $ 0.00359 | $ 0.00355 | -0.015% | $ 3.06 million | $ 7.56 million |
| Jul 31, 2026 | $ 0.00357 | $ 0.00358 | $ 0.00359 | 0.0098% | $ 3.06 million | $ 7.47 million |
| Jul 30, 2026 | $ 0.00347 | $ 0.00356 | $ 0.00357 | -0.051% | $ 3.68 million | $ 7.45 million |
| Jul 29, 2026 | $ 0.00351 | $ 0.00346 | $ 0.00347 | 0.0036% | $ 3.23 million | $ 7.01 million |
| Jul 28, 2026 | $ 0.00349 | $ 0.00348 | $ 0.00351 | -0.045% | $ 3.18 million | $ 7.1 million |
| Jul 27, 2026 | $ 0.00375 | $ 0.00367 | $ 0.00349 | -0.0097% | $ 4.35 million | $ 7.11 million |
| Jul 26, 2026 | $ 0.00373 | $ 0.00374 | $ 0.00375 | 0.010% | $ 2.48 million | $ 7.86 million |
| Jul 25, 2026 | $ 0.00372 | $ 0.00372 | $ 0.00373 | -0.018% | $ 1.93 million | $ 8.26 million |
| Jul 24, 2026 | $ 0.00375 | $ 0.00376 | $ 0.00372 | -0.0049% | $ 2.77 million | $ 8.17 million |
| Jul 23, 2026 | $ 0.00382 | $ 0.00379 | $ 0.00375 | 0.0096% | $ 2.65 million | $ 8.02 million |
| Jul 22, 2026 | $ 0.00386 | $ 0.00383 | $ 0.00382 | 0.0098% | $ 3.83 million | $ 8.43 million |
| Jul 21, 2026 | $ 0.0038 | $ 0.00386 | $ 0.00386 | 0.010% | $ 2.35 million | $ 7.97 million |
Previous Next