Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$ 0.004256
Trading Volume
?
$ 1.99M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.42M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT Binance | $ 0.00426 | 0.0050% | $ 1.31 million | $ 793,636.47 | $ 0.00426 | Trade |
| 2 | RVN / USDT KuCoin | $ 0.00426 | 0.0050% | $ 904,957.55 | $ 30,856.09 | $ 0.00426 | Trade |
| 3 | RVN / USDT Bybit | $ 0.00425 | 0.0050% | $ 759,600.55 | $ 193,370.92 | $ 0.00426 | Trade |
| 4 | RVN / USDT MEXC Global | $ 0.00425 | 0.0050% | $ 570,055.26 | $ 129,460.60 | $ 0.00425 | Trade |
| 5 | RVN / USDT OKX | $ 0.00426 | 0.010% | $ 300,034.98 | $ 478,824.13 | $ 0.00426 | Trade |
| 6 | RVN / USDT Bitget | $ 0.00426 | 0.0050% | $ 218,521.78 | $ 54,697.13 | $ 0.00426 | Trade |
| 7 | RVN / USDT BingX | $ 0.00424 | 0.0050% | $ 186,538.62 | $ 219,392.13 | $ 0.00425 | Trade |
| 8 | RVN / USDT Gate.com | $ 0.00427 | 0.010% | $ 166,244.31 | $ 2,642.00 | $ 0.00426 | Trade |
| 9 | RVN / USDT XT.COM | $ 0.00426 | 0.0050% | $ 579.05 | $ 85,468.92 | $ 0.00424 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.31 million | $ 793,636 | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 904,958 | $ 30,856 | 452 | 436 | Trade |
| | 3 |
Bybit
| $ 759,601 | $ 193,371 | 385 | 300 | Trade |
| | 4 |
MEXC Global
| $ 570,055 | $ 129,461 | 658 | 566 | Trade |
| | 5 |
OKX
| $ 300,035 | $ 478,824 | 215 | 200 | Trade |
| | 6 |
Bitget
| $ 218,522 | $ 54,697 | 451 | 403 | Trade |
| | 7 |
BingX
| $ 186,539 | $ 219,392 | 488 | 439 | Trade |
| | 8 |
Gate.com
| $ 166,244 | $ 2,642 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 579 | $ 85,469 | 404 | 403 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00421 | $ 0.00414 | $ 0.00418 | 0.0100% | $ 3.27 million | $ 4.4 million |
| Jun 5, 2026 | $ 0.00459 | $ 0.00436 | $ 0.00421 | 0.010% | $ 5.96 million | $ 4.72 million |
| Jun 4, 2026 | $ 0.00478 | $ 0.00459 | $ 0.00458 | 0.0100% | $ 4.82 million | $ 4.83 million |
| Jun 3, 2026 | $ 0.00479 | $ 0.00487 | $ 0.00478 | 0.0100% | $ 3.11 million | $ 3.84 million |
| Jun 2, 2026 | $ 0.00522 | $ 0.00503 | $ 0.00479 | 0.0100% | $ 4.15 million | $ 3.16 million |
| Jun 1, 2026 | $ 0.0053 | $ 0.00523 | $ 0.00522 | 0.0100% | $ 2.41 million | $ 3.46 million |
| May 31, 2026 | $ 0.00522 | $ 0.00524 | $ 0.0053 | 0.0100% | $ 1.66 million | $ 3.44 million |
| May 30, 2026 | $ 0.0052 | $ 0.00524 | $ 0.00522 | 0.0100% | $ 1.81 million | $ 3.29 million |
| May 29, 2026 | $ 0.0051 | $ 0.00511 | $ 0.00519 | 0.0100% | $ 1.72 million | $ 3.23 million |
| May 28, 2026 | $ 0.00514 | $ 0.00507 | $ 0.0051 | 0.0100% | $ 2.89 million | $ 3.27 million |
| May 27, 2026 | $ 0.00521 | $ 0.00525 | $ 0.00514 | 0.0049% | $ 4.9 million | $ 3.38 million |
| May 26, 2026 | $ 0.00534 | $ 0.00531 | $ 0.00521 | 0.0081% | $ 12.78 million | $ 3.61 million |
| May 25, 2026 | $ 0.00535 | $ 0.00537 | $ 0.00534 | 0.0085% | $ 2.16 million | $ 3.54 million |
| May 24, 2026 | $ 0.00553 | $ 0.00542 | $ 0.00535 | -0.0077% | $ 2.47 million | $ 3.6 million |
| May 23, 2026 | $ 0.00539 | $ 0.00543 | $ 0.00553 | 0.0100% | $ 3.04 million | $ 3.63 million |
| May 22, 2026 | $ 0.00554 | $ 0.00554 | $ 0.00539 | 0.0019% | $ 2.85 million | $ 3.65 million |
| May 21, 2026 | $ 0.00547 | $ 0.0055 | $ 0.00554 | 0.0100% | $ 1.85 million | $ 3.8 million |
| May 20, 2026 | $ 0.00541 | $ 0.00546 | $ 0.00547 | 0.0100% | $ 1.74 million | $ 3.71 million |
| May 19, 2026 | $ 0.00557 | $ 0.00548 | $ 0.00541 | 0.0057% | $ 1.73 million | $ 3.46 million |
| May 18, 2026 | $ 0.0055 | $ 0.0055 | $ 0.00557 | 0.0060% | $ 2.79 million | $ 3.54 million |
Previous Next