Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$ 0.003802
Trading Volume
?
$ 2.74M
Funding Rate (avg)
?
0.0092%
Open Interest
?
$ 7.92M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT MEXC Global | $ 0.00380 | 0.0050% | $ 3.54 million | $ 159,399.06 | $ 0.00380 | Trade |
| 2 | RVN / USDT Binance | $ 0.00380 | 0.0050% | $ 1.18 million | $ 901,883.52 | $ 0.00380 | Trade |
| 3 | RVN / USDT BingX | $ 0.00380 | 0.0050% | $ 999,494.40 | $ 1.17 million | $ 0.00380 | Trade |
| 4 | RVN / USDT KuCoin | $ 0.00382 | 0.0050% | $ 609,819.68 | $ 17,037.26 | $ 0.00381 | Trade |
| 5 | RVN / USDT Bitget | $ 0.00381 | 0.0050% | $ 604,263.22 | $ 80,313.98 | $ 0.00381 | Trade |
| 6 | RVN / USDT Bybit | $ 0.00380 | 0.0050% | $ 582,382.33 | $ 115,703.72 | $ 0.00380 | Trade |
| 7 | RVN / USDT OKX | $ 0.00380 | -0.016% | $ 246,286.56 | $ 180,981.77 | $ 0.00380 | Trade |
| 8 | RVN / USDT Gate.com | $ 0.00379 | 0.010% | $ 150,695.58 | $ 21,187.00 | $ 0.00379 | Trade |
| 9 | RVN / USDT XT.COM | $ 0.00381 | 0.0050% | $ 262.73 | $ 88,976.19 | $ 0.00381 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.54 billion | $ 35.49 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.04 billion | $ 10.29 billion | 621 | 534 | Trade |
| | 3 |
Bybit
| $ 8.80 billion | $ 9.65 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.53 billion | $ 9.93 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.29 billion | $ 6.01 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 18.94 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.90 billion | $ 2.02 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 3.17 billion | $ 4.67 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.66 billion | 364 | 364 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00376 | $ 0.00377 | $ 0.0038 | 0.0093% | $ 2.79 million | $ 7.92 million |
| Jul 19, 2026 | $ 0.00376 | $ 0.00376 | $ 0.00376 | 0.0092% | $ 2.22 million | $ 7.87 million |
| Jul 18, 2026 | $ 0.00377 | $ 0.00377 | $ 0.00376 | 0.0086% | $ 3.05 million | $ 7.89 million |
| Jul 17, 2026 | $ 0.0038 | $ 0.00379 | $ 0.00377 | 0.010% | $ 3.05 million | $ 7.88 million |
| Jul 16, 2026 | $ 0.00386 | $ 0.00386 | $ 0.0038 | 0.0075% | $ 3.53 million | $ 7.97 million |
| Jul 15, 2026 | $ 0.00384 | $ 0.00384 | $ 0.00386 | 0.010% | $ 3.34 million | $ 7.9 million |
| Jul 14, 2026 | $ 0.00375 | $ 0.00377 | $ 0.00384 | -0.0014% | $ 5.76 million | $ 8.21 million |
| Jul 13, 2026 | $ 0.00374 | $ 0.00372 | $ 0.00375 | 0.0092% | $ 4.44 million | $ 7.35 million |
| Jul 12, 2026 | $ 0.00378 | $ 0.00381 | $ 0.00374 | 0.010% | $ 6 million | $ 7.97 million |
| Jul 11, 2026 | $ 0.00393 | $ 0.00391 | $ 0.00378 | 0.010% | $ 7.92 million | $ 7.43 million |
| Jul 10, 2026 | $ 0.00407 | $ 0.00405 | $ 0.00393 | -0.038% | $ 31.58 million | $ 8.21 million |
| Jul 9, 2026 | $ 0.00367 | $ 0.00378 | $ 0.00407 | 0.0090% | $ 10.65 million | $ 7.82 million |
| Jul 8, 2026 | $ 0.00372 | $ 0.00369 | $ 0.00367 | 0.0099% | $ 3.39 million | $ 6.65 million |
| Jul 7, 2026 | $ 0.00387 | $ 0.0038 | $ 0.00372 | 0.0100% | $ 3.13 million | $ 6.88 million |
| Jul 6, 2026 | $ 0.00385 | $ 0.00383 | $ 0.00388 | 0.010% | $ 3.08 million | $ 7.2 million |
| Jul 5, 2026 | $ 0.00393 | $ 0.00385 | $ 0.00385 | 0.010% | $ 2.88 million | $ 7.22 million |
| Jul 4, 2026 | $ 0.00394 | $ 0.00392 | $ 0.00393 | 0.010% | $ 3.52 million | $ 7.08 million |
| Jul 3, 2026 | $ 0.00383 | $ 0.0039 | $ 0.00394 | -0.000083% | $ 2.68 million | $ 7.41 million |
| Jul 2, 2026 | $ 0.00377 | $ 0.00382 | $ 0.00383 | 0.010% | $ 5.2 million | $ 7.18 million |
| Jul 1, 2026 | $ 0.00369 | $ 0.00371 | $ 0.00377 | 0.0062% | $ 3.22 million | $ 3.82 million |
Previous Next