Coinranking
Ravencoin Futures ?
RVN
Close Price
?
$0.001303
Trading Volume
?
$5.81M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$19.80M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT XT.COM | $0.00130 | 0.0050% | $13.90 million | $381,752.14 | $0.00130 | Trade |
| 2 | RVN / USDT Binance | $0.00130 | 0.0050% | $2.62 million | $3.85 million | $0.00130 | Trade |
| 3 | RVN / USDT Bybit | $0.00131 | 0.0050% | $1.26 million | $445,721.88 | $0.00131 | Trade |
| 4 | RVN / USDT KuCoin | $0.00130 | 0.0050% | $650,661.86 | $67,294.24 | $0.00130 | Trade |
| 5 | RVN / USDT OKX | $0.00130 | 0.0050% | $496,644.57 | $776,554.75 | $0.00130 | Trade |
| 6 | RVN / USDT MEXC Global | $0.00130 | 0.0050% | $438,499.66 | $166,812.43 | $0.00130 | Trade |
| 7 | RVN / USDT Gate.com | $0.00130 | 0.010% | $93,231.98 | $36,451.00 | $0.00130 | Trade |
| 8 | RVN / USDT Bitget | $0.00130 | 0.0050% | $-- | $85,033.13 | $0.00130 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.61 billion | $15.51 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.43 billion | $3.64 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.63 billion | $3.96 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.26 billion | $5.52 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.60 billion | $2.00 billion | 423 | 355 | Trade |
| | 6 |  OKX | $7.04 billion | $6.88 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.89 billion | $1.58 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.89 billion | $2.39 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.23 billion | $1.56 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00124 | $0.00132 | $0.00136 | 0.010% | $6.85 million | $20.54 million |
| Nov 5, 2026 | $0.00135 | $0.00131 | $0.00124 | 0.0082% | $5.9 million | $18.25 million |
| Nov 4, 2026 | $0.00134 | $0.00134 | $0.00135 | 0.0092% | $4.19 million | $19.93 million |
| Nov 3, 2026 | $0.00132 | $0.00134 | $0.00134 | 0.0094% | $2.82 million | $19.7 million |
| Nov 2, 2026 | $0.00138 | $0.00134 | $0.00132 | 0.010% | $3.98 million | $19.33 million |
| Nov 1, 2026 | $0.00137 | $0.00138 | $0.00138 | 0.010% | $2.58 million | $20.29 million |
| Oct 31, 2026 | $0.00138 | $0.00138 | $0.00137 | 0.010% | $2.83 million | $20 million |
| Oct 30, 2026 | $0.00135 | $0.00136 | $0.00138 | 0.010% | $5.74 million | $20.2 million |
| Oct 29, 2026 | $0.0015 | $0.00143 | $0.00135 | 0.010% | $8.6 million | $19.62 million |
| Oct 28, 2026 | $0.00145 | $0.00147 | $0.0015 | 0.011% | $12.51 million | $22.1 million |
| Oct 27, 2026 | $0.00137 | $0.00139 | $0.00145 | 0.011% | $7.17 million | $20.86 million |
| Oct 26, 2026 | $0.00131 | $0.00133 | $0.00137 | 0.0089% | $6.27 million | $19.73 million |
| Oct 25, 2026 | $0.00138 | $0.00134 | $0.00131 | 0.010% | $4.52 million | $18.4 million |
| Oct 24, 2026 | $0.00137 | $0.00138 | $0.00138 | 0.010% | $4.45 million | $19.09 million |
| Oct 23, 2026 | $0.00138 | $0.00142 | $0.00137 | 0.012% | $6.01 million | $18.88 million |
| Oct 22, 2026 | $0.00147 | $0.00141 | $0.00138 | 0.010% | $5.43 million | $18.6 million |
| Oct 21, 2026 | $0.00149 | $0.00148 | $0.00147 | 0.011% | $3.95 million | $19.59 million |
| Oct 20, 2026 | $0.00146 | $0.00148 | $0.00149 | 0.011% | $6.26 million | $19.9 million |
| Oct 19, 2026 | $0.00141 | $0.00144 | $0.00146 | 0.010% | $4.85 million | $19.54 million |
| Oct 18, 2026 | $0.00146 | $0.00142 | $0.00141 | 0.010% | $8.61 million | $18.72 million |
Previous Next