Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$ 0.005860
Trading Volume
?
$ 2.33M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.91M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT Binance | $ 0.00586 | 0.040% | $ 1.97 million | $ 1.18 million | $ 0.00586 | Trade |
| 2 |  RVN / USDT Bybit | $ 0.00585 | 0.040% | $ 866,812.68 | $ 270,897.26 | $ 0.00585 | Trade |
| 3 |  RVN / USDT MEXC Global | $ 0.00588 | 0.040% | $ 646,384.99 | $ 93,839.33 | $ 0.00587 | Trade |
| 4 |  RVN / USDT OKX | $ 0.00586 | 0.080% | $ 431,736.83 | $ 772,131.26 | $ 0.00586 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0059 | $ 0.00595 | $ 0.00595 | 0.0100% | $ 2.32 million | $ 4.01 million |
| May 13, 2026 | $ 0.00611 | $ 0.00604 | $ 0.0059 | 0.0093% | $ 3.46 million | $ 4.04 million |
| May 12, 2026 | $ 0.00635 | $ 0.00619 | $ 0.00611 | 0.0100% | $ 3.32 million | $ 4.29 million |
| May 11, 2026 | $ 0.00639 | $ 0.00632 | $ 0.00635 | 0.0071% | $ 1.97 million | $ 4.73 million |
| May 10, 2026 | $ 0.00626 | $ 0.00631 | $ 0.00639 | 0.0100% | $ 3.12 million | $ 4.7 million |
| May 9, 2026 | $ 0.00633 | $ 0.00629 | $ 0.00625 | 0.0100% | $ 2.78 million | $ 4.65 million |
| May 8, 2026 | $ 0.00614 | $ 0.0062 | $ 0.00633 | 0.0100% | $ 2.56 million | $ 4.69 million |
| May 7, 2026 | $ 0.0061 | $ 0.00608 | $ 0.00614 | 0.0100% | $ 2.79 million | $ 4.51 million |
| May 6, 2026 | $ 0.00602 | $ 0.00609 | $ 0.0061 | 0.0100% | $ 2.89 million | $ 4.34 million |
| May 5, 2026 | $ 0.00589 | $ 0.00597 | $ 0.00602 | 0.0094% | $ 2.34 million | $ 4.29 million |
| May 4, 2026 | $ 0.00587 | $ 0.00592 | $ 0.00589 | 0.0025% | $ 2.67 million | $ 4.11 million |
| May 3, 2026 | $ 0.0059 | $ 0.00589 | $ 0.00588 | 0.0095% | $ 1.47 million | $ 4.04 million |
| May 2, 2026 | $ 0.00584 | $ 0.00588 | $ 0.0059 | 0.0100% | $ 2.05 million | $ 4.17 million |
| May 1, 2026 | $ 0.00583 | $ 0.00583 | $ 0.00584 | -0.0042% | $ 1.58 million | $ 4.04 million |
| Apr 30, 2026 | $ 0.00582 | $ 0.00583 | $ 0.00582 | 0.0100% | $ 1.57 million | $ 4.08 million |
| Apr 29, 2026 | $ 0.00591 | $ 0.00588 | $ 0.00582 | 0.0100% | $ 3.02 million | $ 4.08 million |
| Apr 28, 2026 | $ 0.00589 | $ 0.00588 | $ 0.00591 | 0.0100% | $ 1.99 million | $ 4.23 million |
| Apr 27, 2026 | $ 0.00604 | $ 0.0059 | $ 0.0059 | 0.0100% | $ 3.63 million | $ 4.28 million |
| Apr 26, 2026 | $ 0.00597 | $ 0.00601 | $ 0.00603 | 0.0100% | $ 6.41 million | $ 4.8 million |
| Apr 25, 2026 | $ 0.00597 | $ 0.00606 | $ 0.00596 | -0.031% | $ 19.46 million | $ 5.06 million |
Previous Next