Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00423
-0.09%
$ 69.04 million $ 3.64 million
Today, at 10 PM $ 0.00423
+0.29%
$ 68.99 million $ 3.65 million
Today, at 9 PM $ 0.00422
+0.19%
$ 68.79 million $ 3.73 million
Today, at 8 PM $ 0.00421
-0.23%
$ 68.66 million $ 3.73 million
Today, at 7 PM $ 0.00422
+0.01%
$ 68.82 million $ 3.74 million
Today, at 6 PM $ 0.00422
+0.22%
$ 68.82 million $ 3.74 million
Today, at 5 PM $ 0.00421
-0.31%
$ 68.66 million $ 3.73 million
Today, at 4 PM $ 0.00422
-0.78%
$ 68.88 million $ 3.65 million
Today, at 3 PM $ 0.00426
+0.71%
$ 69.42 million $ 3.65 million
Today, at 2 PM $ 0.00423
+0.93%
$ 68.93 million $ 3.56 million
Today, at 1 PM $ 0.00419
-0.43%
$ 68.29 million $ 3.52 million
Today, at 12 PM $ 0.00421
+0.20%
$ 68.59 million $ 3.57 million
Today, at 11 AM $ 0.0042
-0.21%
$ 68.46 million $ 3.59 million
Today, at 10 AM $ 0.00421
-0.61%
$ 68.61 million $ 3.58 million
Today, at 9 AM $ 0.00423
+0.83%
$ 69.03 million $ 3.6 million
Today, at 8 AM $ 0.0042
-0.06%
$ 68.46 million $ 3.68 million
Today, at 7 AM $ 0.0042
-0.34%
$ 68.51 million $ 3.69 million
Today, at 6 AM $ 0.00422
+0.43%
$ 68.74 million $ 3.64 million
Today, at 5 AM $ 0.0042
+0.29%
$ 68.44 million $ 3.64 million
Today, at 4 AM $ 0.00419
+0.38%
$ 68.24 million $ 3.62 million
Today, at 3 AM $ 0.00417
+0.20%
$ 67.98 million $ 3.73 million
Today, at 2 AM $ 0.00416
-0.92%
$ 67.84 million $ 3.87 million
Today, at 1 AM $ 0.0042
-0.10%
$ 68.47 million $ 3.86 million
Today, at 12 AM $ 0.0042
+0.21%
$ 68.54 million $ 3.8 million
Yesterday, at 11 PM $ 0.0042
+0.32%
$ 68.4 million $ 3.73 million
Yesterday, at 10 PM $ 0.00418
-0.03%
$ 68.18 million $ 3.69 million
Yesterday, at 9 PM $ 0.00418
-0.45%
$ 68.2 million $ 3.56 million
Yesterday, at 8 PM $ 0.0042
+0.46%
$ 68.51 million $ 3.56 million
Yesterday, at 7 PM $ 0.00418
-0.22%
$ 68.2 million $ 3.59 million
Yesterday, at 6 PM $ 0.00419
-0.48%
$ 68.35 million $ 3.61 million
Yesterday, at 5 PM $ 0.00421
+0.48%
$ 68.68 million $ 3.65 million
Yesterday, at 4 PM $ 0.00419
+0.01%
$ 68.35 million $ 3.7 million
Yesterday, at 3 PM $ 0.00419
+0.24%
$ 68.34 million $ 3.73 million
Yesterday, at 2 PM $ 0.00418
-0.64%
$ 68.18 million $ 4.4 million
Yesterday, at 1 PM $ 0.00421
+1.09%
$ 68.61 million $ 4.56 million
Yesterday, at 12 PM $ 0.00416
+0.54%
$ 67.87 million $ 4.64 million
Yesterday, at 11 AM $ 0.00414
+0.04%
$ 67.51 million $ 4.66 million
Yesterday, at 10 AM $ 0.00414
+0.95%
$ 67.48 million $ 4.72 million
Yesterday, at 9 AM $ 0.0041
-0.02%
$ 66.84 million $ 4.72 million
Yesterday, at 8 AM $ 0.0041
+0.22%
$ 66.85 million $ 4.64 million
Yesterday, at 7 AM $ 0.00409
-0.67%
$ 66.7 million $ 4.64 million
Yesterday, at 6 AM $ 0.00412
+0.18%
$ 67.15 million $ 4.63 million
Yesterday, at 5 AM $ 0.00411
+0.96%
$ 67.04 million $ 4.67 million
Yesterday, at 4 AM $ 0.00407
-1.08%
$ 66.4 million $ 4.69 million
Yesterday, at 3 AM $ 0.00412
-0.92%
$ 67.13 million $ 4.69 million
Yesterday, at 2 AM $ 0.00416
-0.25%
$ 67.75 million $ 4.66 million
Yesterday, at 1 AM $ 0.00417
+0.25%
$ 67.92 million $ 4.69 million
Yesterday, at 12 AM $ 0.00416
-0.16%
$ 67.75 million $ 4.72 million
Jun 18, 11 PM $ 0.00416
+0.28%
$ 67.86 million $ 4.65 million
Jun 18, 10 PM $ 0.00415
+0.00%
$ 67.67 million $ 4.71 million
Download