Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0036
+0.01%
$ 58.95 million $ 914,090
Today, at 8 PM $ 0.0036
-0.19%
$ 58.95 million $ 911,226
Today, at 7 PM $ 0.0036
-0.06%
$ 59.07 million $ 870,603
Today, at 6 PM $ 0.0036
-0.26%
$ 59.1 million $ 854,253
Today, at 5 PM $ 0.00361
+0.02%
$ 59.26 million $ 855,112
Today, at 4 PM $ 0.00361
+0.38%
$ 59.25 million $ 861,501
Today, at 3 PM $ 0.0036
+0.19%
$ 59.02 million $ 887,862
Today, at 2 PM $ 0.00359
-0.11%
$ 58.91 million $ 911,950
Today, at 1 PM $ 0.0036
+0.05%
$ 58.97 million $ 933,663
Today, at 12 PM $ 0.0036
-0.32%
$ 58.95 million $ 915,817
Today, at 11 AM $ 0.00361
-0.05%
$ 59.13 million $ 910,122
Today, at 10 AM $ 0.00361
-0.20%
$ 59.17 million $ 898,097
Today, at 9 AM $ 0.00362
+0.10%
$ 59.28 million $ 864,640
Today, at 8 AM $ 0.00361
-0.53%
$ 59.22 million $ 847,083
Today, at 7 AM $ 0.00363
-0.34%
$ 59.54 million $ 837,348
Today, at 6 AM $ 0.00364
+0.56%
$ 59.74 million $ 841,706
Today, at 5 AM $ 0.00362
-0.12%
$ 59.41 million $ 805,819
Today, at 4 AM $ 0.00363
+0.35%
$ 59.48 million $ 795,516
Today, at 3 AM $ 0.00362
-0.02%
$ 59.28 million $ 778,649
Today, at 2 AM $ 0.00362
-0.36%
$ 59.29 million $ 794,779
Today, at 1 AM $ 0.00363
+0.57%
$ 59.5 million $ 735,000
Today, at 12 AM $ 0.00361
-0.19%
$ 59.14 million $ 691,159
Yesterday, at 11 PM $ 0.00362
+0.27%
$ 59.25 million $ 697,615
Yesterday, at 10 PM $ 0.00361
-0.23%
$ 59.09 million $ 720,125
Yesterday, at 9 PM $ 0.00361
+0.11%
$ 59.23 million $ 744,641
Yesterday, at 8 PM $ 0.00361
-0.16%
$ 59.16 million $ 735,853
Yesterday, at 7 PM $ 0.00362
+0.02%
$ 59.26 million $ 732,964
Yesterday, at 6 PM $ 0.00362
-0.04%
$ 59.25 million $ 743,207
Yesterday, at 5 PM $ 0.00362
-0.14%
$ 59.27 million $ 741,571
Yesterday, at 4 PM $ 0.00362
+0.40%
$ 59.35 million $ 737,864
Yesterday, at 3 PM $ 0.00361
+0.13%
$ 59.12 million $ 749,681
Yesterday, at 2 PM $ 0.0036
+0.63%
$ 59.04 million $ 745,459
Yesterday, at 1 PM $ 0.00358
-0.15%
$ 58.67 million $ 748,030
Yesterday, at 12 PM $ 0.00359
+0.33%
$ 58.76 million $ 755,671
Yesterday, at 11 AM $ 0.00357
+0.16%
$ 58.56 million $ 807,650
Yesterday, at 10 AM $ 0.00357
+0.15%
$ 58.47 million $ 807,956
Yesterday, at 9 AM $ 0.00356
+0.11%
$ 58.38 million $ 844,892
Yesterday, at 8 AM $ 0.00356
+0.13%
$ 58.31 million $ 857,672
Yesterday, at 7 AM $ 0.00355
-0.02%
$ 58.24 million $ 872,181
Yesterday, at 6 AM $ 0.00355
-0.02%
$ 58.25 million $ 876,095
Yesterday, at 5 AM $ 0.00356
-0.02%
$ 58.26 million $ 875,334
Yesterday, at 4 AM $ 0.00356
-0.05%
$ 58.28 million $ 902,195
Yesterday, at 3 AM $ 0.00356
+0.15%
$ 58.31 million $ 954,910
Yesterday, at 2 AM $ 0.00355
-0.04%
$ 58.22 million $ 988,139
Yesterday, at 1 AM $ 0.00355
+0.15%
$ 58.24 million $ 1.02 million
Yesterday, at 12 AM $ 0.00355
-0.18%
$ 58.15 million $ 1.03 million
Aug 7, 11 PM $ 0.00355
+0.01%
$ 58.26 million $ 1.04 million
Aug 7, 10 PM $ 0.00355
-0.08%
$ 58.25 million $ 1.04 million
Aug 7, 9 PM $ 0.00356
-0.12%
$ 58.3 million $ 1.03 million
Aug 7, 8 PM $ 0.00356
-0.10%
$ 58.37 million $ 1.05 million
Download