Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0036
+0.02%
$ 59.01 million $ 885,048
8:18 PM $ 0.0036
-0.08%
$ 59.01 million $ 885,173
8:17 PM $ 0.0036
+0.03%
$ 59.01 million $ 883,778
8:16 PM $ 0.0036
-0.02%
$ 59.01 million $ 881,998
8:15 PM $ 0.0036
-0.02%
$ 59.01 million $ 881,914
8:14 PM $ 0.0036
+0.07%
$ 59.05 million $ 881,693
8:13 PM $ 0.0036
-0.09%
$ 59.05 million $ 880,155
8:12 PM $ 0.0036
+0.02%
$ 59.05 million $ 872,468
8:11 PM $ 0.0036
-0.01%
$ 59.05 million $ 872,369
8:10 PM $ 0.0036
-0.02%
$ 59.05 million $ 872,404
8:09 PM $ 0.0036
-0.03%
$ 59.07 million $ 872,241
8:08 PM $ 0.0036
+0.00%
$ 59.07 million $ 872,384
8:07 PM $ 0.0036
+0.01%
$ 59.07 million $ 872,256
8:06 PM $ 0.0036
+0.01%
$ 59.07 million $ 872,314
8:05 PM $ 0.0036
+0.03%
$ 59.07 million $ 872,076
8:04 PM $ 0.0036
-0.03%
$ 59.05 million $ 872,145
8:03 PM $ 0.0036
+0.00%
$ 59.05 million $ 871,879
8:02 PM $ 0.0036
+0.03%
$ 59.05 million $ 871,950
8:01 PM $ 0.0036
-0.02%
$ 59.05 million $ 870,466
8:00 PM $ 0.0036
-0.01%
$ 59.05 million $ 870,505
7:59 PM $ 0.0036
-0.03%
$ 59.07 million $ 870,603
7:58 PM $ 0.0036
-0.02%
$ 59.07 million $ 870,696
7:57 PM $ 0.0036
+0.00%
$ 59.07 million $ 870,799
7:56 PM $ 0.0036
+0.00%
$ 59.07 million $ 869,492
7:55 PM $ 0.0036
+0.00%
$ 59.07 million $ 869,483
7:54 PM $ 0.0036
+0.00%
$ 59.1 million $ 869,514
7:53 PM $ 0.0036
+0.01%
$ 59.1 million $ 869,590
7:52 PM $ 0.0036
+0.00%
$ 59.1 million $ 869,642
7:51 PM $ 0.0036
+0.01%
$ 59.1 million $ 867,983
7:50 PM $ 0.0036
+0.00%
$ 59.1 million $ 868,056
7:49 PM $ 0.0036
-0.01%
$ 59.09 million $ 868,049
7:48 PM $ 0.0036
-0.01%
$ 59.09 million $ 868,081
7:47 PM $ 0.0036
+0.01%
$ 59.09 million $ 868,097
7:46 PM $ 0.0036
+0.00%
$ 59.09 million $ 866,481
7:45 PM $ 0.0036
+0.00%
$ 59.09 million $ 866,450
7:44 PM $ 0.0036
-0.01%
$ 59.09 million $ 866,533
7:43 PM $ 0.0036
+0.02%
$ 59.09 million $ 866,497
7:42 PM $ 0.0036
+0.00%
$ 59.09 million $ 866,512
7:41 PM $ 0.0036
-0.01%
$ 59.09 million $ 865,308
7:40 PM $ 0.0036
+0.00%
$ 59.09 million $ 865,285
7:39 PM $ 0.0036
-0.01%
$ 59.09 million $ 865,298
7:38 PM $ 0.0036
+0.01%
$ 59.09 million $ 864,959
7:37 PM $ 0.0036
+0.00%
$ 59.09 million $ 864,989
7:36 PM $ 0.0036
+0.00%
$ 59.09 million $ 863,623
7:35 PM $ 0.0036
+0.00%
$ 59.09 million $ 863,669
7:34 PM $ 0.0036
+0.00%
$ 59.1 million $ 863,728
7:33 PM $ 0.0036
-0.01%
$ 59.1 million $ 863,721
7:32 PM $ 0.0036
+0.00%
$ 59.1 million $ 863,657
7:31 PM $ 0.0036
+0.01%
$ 59.1 million $ 860,253
7:30 PM $ 0.0036
+0.01%
$ 59.1 million $ 860,187
Download