Ravencoin Historical Data

RVN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00488
-0.03%
$ 79.43 million $ 6.19 million
Jun 2, 6 PM $ 0.00488
-1.34%
$ 79.45 million $ 5.93 million
Jun 2, 5 PM $ 0.00495
+0.66%
$ 80.53 million $ 5.72 million
Jun 2, 4 PM $ 0.00492
+0.71%
$ 80 million $ 5.69 million
Jun 2, 3 PM $ 0.00488
-1.86%
$ 79.44 million $ 5.66 million
Jun 2, 2 PM $ 0.00497
-1.89%
$ 80.95 million $ 5.63 million
Jun 2, 1 PM $ 0.00507
-0.33%
$ 82.5 million $ 5.81 million
Jun 2, 12 PM $ 0.00509
-0.13%
$ 82.77 million $ 5.96 million
Jun 2, 11 AM $ 0.00509
-0.18%
$ 82.88 million $ 5.92 million
Jun 2, 10 AM $ 0.0051
+0.78%
$ 83.03 million $ 5.97 million
Jun 2, 9 AM $ 0.00506
-0.89%
$ 82.38 million $ 5.92 million
Jun 2, 8 AM $ 0.00511
-0.03%
$ 83.13 million $ 5.93 million
Jun 2, 7 AM $ 0.00511
-0.02%
$ 83.15 million $ 5.93 million
Jun 2, 6 AM $ 0.00511
+0.11%
$ 83.17 million $ 5.93 million
Jun 2, 5 AM $ 0.00511
-0.78%
$ 83.08 million $ 5.96 million
Jun 2, 4 AM $ 0.00515
-0.52%
$ 83.73 million $ 5.93 million
Jun 2, 3 AM $ 0.00517
+0.40%
$ 84.17 million $ 6 million
Jun 2, 2 AM $ 0.00515
+0.20%
$ 83.83 million $ 6.05 million
Jun 2, 1 AM $ 0.00514
-0.38%
$ 83.69 million $ 6.18 million
Jun 2, 12 AM $ 0.00516
-0.76%
$ 83.99 million $ 6.24 million
Jun 1, 11 PM $ 0.0052
-0.09%
$ 84.63 million $ 6.2 million
Jun 1, 10 PM $ 0.00521
+0.05%
$ 84.71 million $ 6.28 million
Jun 1, 9 PM $ 0.0052
-0.60%
$ 84.67 million $ 6.28 million
Jun 1, 8 PM $ 0.00524
-0.05%
$ 85.18 million $ 6.27 million
Jun 1, 7 PM $ 0.00524
+0.32%
$ 85.22 million $ 6.23 million
Jun 1, 6 PM $ 0.00522
-0.12%
$ 84.95 million $ 6.17 million
Jun 1, 5 PM $ 0.00523
+0.71%
$ 85.05 million $ 6.09 million
Jun 1, 4 PM $ 0.00519
+1.32%
$ 84.45 million $ 5.93 million
Jun 1, 3 PM $ 0.00512
+0.24%
$ 83.36 million $ 5.84 million
Jun 1, 2 PM $ 0.00511
-0.47%
$ 83.16 million $ 5.64 million
Jun 1, 1 PM $ 0.00513
-0.77%
$ 83.55 million $ 5.1 million
Jun 1, 12 PM $ 0.00517
-0.04%
$ 84.19 million $ 4.9 million
Jun 1, 11 AM $ 0.00518
-0.59%
$ 84.22 million $ 4.85 million
Jun 1, 10 AM $ 0.00521
+0.09%
$ 84.72 million $ 4.79 million
Jun 1, 9 AM $ 0.0052
+0.36%
$ 84.65 million $ 4.78 million
Jun 1, 8 AM $ 0.00518
+0.12%
$ 84.35 million $ 4.81 million
Jun 1, 7 AM $ 0.00518
-0.37%
$ 84.24 million $ 5 million
Jun 1, 6 AM $ 0.0052
-0.68%
$ 84.56 million $ 5.02 million
Jun 1, 5 AM $ 0.00523
-0.59%
$ 85.14 million $ 4.91 million
Jun 1, 4 AM $ 0.00526
-0.38%
$ 85.64 million $ 4.92 million
Jun 1, 3 AM $ 0.00528
+0.11%
$ 85.97 million $ 4.7 million
Jun 1, 2 AM $ 0.00528
+0.54%
$ 85.87 million $ 4.59 million
Jun 1, 1 AM $ 0.00525
-1.34%
$ 85.41 million $ 4.43 million
Jun 1, 12 AM $ 0.00532
+0.71%
$ 86.57 million $ 4.31 million
May 31, 11 PM $ 0.00528
-0.23%
$ 85.96 million $ 4.33 million
May 31, 10 PM $ 0.0053
+0.57%
$ 86.15 million $ 4.19 million
May 31, 9 PM $ 0.00527
+0.60%
$ 85.66 million $ 4.17 million
May 31, 8 PM $ 0.00523
+0.76%
$ 85.15 million $ 4.11 million
May 31, 7 PM $ 0.00519
-0.41%
$ 84.51 million $ 4.04 million
May 31, 6 PM $ 0.00522
+0.35%
$ 84.85 million $ 4.05 million