Ravencoin Historical Data

RVN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.00382
-0.44%
$ 62.5 million $ 2.68 million
Jul 22, 11 AM $ 0.00384
-0.11%
$ 62.78 million $ 2.55 million
Jul 22, 10 AM $ 0.00384
-0.07%
$ 62.85 million $ 2.55 million
Jul 22, 9 AM $ 0.00384
+0.27%
$ 62.89 million $ 2.47 million
Jul 22, 8 AM $ 0.00383
+0.27%
$ 62.72 million $ 2.45 million
Jul 22, 7 AM $ 0.00382
+0.02%
$ 62.55 million $ 2.46 million
Jul 22, 6 AM $ 0.00382
-0.15%
$ 62.54 million $ 2.47 million
Jul 22, 5 AM $ 0.00383
-0.62%
$ 62.63 million $ 2.46 million
Jul 22, 4 AM $ 0.00385
+0.10%
$ 63.03 million $ 2.63 million
Jul 22, 3 AM $ 0.00385
-0.22%
$ 62.96 million $ 2.67 million
Jul 22, 2 AM $ 0.00386
-0.27%
$ 63.11 million $ 2.7 million
Jul 22, 1 AM $ 0.00387
-0.21%
$ 63.28 million $ 2.76 million
Jul 22, 12 AM $ 0.00388
+0.14%
$ 63.41 million $ 2.67 million
Jul 21, 11 PM $ 0.00387
+0.31%
$ 63.32 million $ 2.62 million
Jul 21, 10 PM $ 0.00386
-0.18%
$ 63.12 million $ 2.68 million
Jul 21, 9 PM $ 0.00386
+0.03%
$ 63.24 million $ 2.65 million
Jul 21, 8 PM $ 0.00386
-0.04%
$ 63.21 million $ 2.67 million
Jul 21, 7 PM $ 0.00387
-0.37%
$ 63.24 million $ 2.64 million
Jul 21, 6 PM $ 0.00388
+0.56%
$ 63.47 million $ 2.74 million
Jul 21, 5 PM $ 0.00386
-0.04%
$ 63.12 million $ 2.72 million
Jul 21, 4 PM $ 0.00386
-0.43%
$ 63.15 million $ 2.67 million
Jul 21, 3 PM $ 0.00388
+0.22%
$ 63.42 million $ 2.67 million
Jul 21, 2 PM $ 0.00387
-0.62%
$ 63.28 million $ 2.73 million
Jul 21, 1 PM $ 0.00389
+0.35%
$ 63.67 million $ 2.78 million
Jul 21, 12 PM $ 0.00388
+0.32%
$ 63.45 million $ 2.86 million
Jul 21, 11 AM $ 0.00387
+0.47%
$ 63.25 million $ 2.86 million
Jul 21, 10 AM $ 0.00385
-0.06%
$ 62.95 million $ 2.88 million
Jul 21, 9 AM $ 0.00385
-0.26%
$ 62.99 million $ 2.89 million
Jul 21, 8 AM $ 0.00386
-0.30%
$ 63.15 million $ 2.84 million
Jul 21, 7 AM $ 0.00387
-0.04%
$ 63.34 million $ 2.87 million
Jul 21, 6 AM $ 0.00387
-0.50%
$ 63.37 million $ 2.85 million
Jul 21, 5 AM $ 0.00389
+0.85%
$ 63.69 million $ 2.98 million
Jul 21, 4 AM $ 0.00386
-0.16%
$ 63.16 million $ 2.79 million
Jul 21, 3 AM $ 0.00387
+0.35%
$ 63.26 million $ 2.8 million
Jul 21, 2 AM $ 0.00385
+0.52%
$ 63.03 million $ 2.57 million
Jul 21, 1 AM $ 0.00383
-0.20%
$ 62.71 million $ 2.58 million
Jul 21, 12 AM $ 0.00384
+0.46%
$ 62.83 million $ 2.6 million
Jul 20, 11 PM $ 0.00382
+0.58%
$ 62.54 million $ 2.58 million
Jul 20, 10 PM $ 0.0038
-0.20%
$ 62.17 million $ 2.57 million
Jul 20, 9 PM $ 0.00381
+0.10%
$ 62.3 million $ 2.6 million
Jul 20, 8 PM $ 0.0038
+0.06%
$ 62.24 million $ 2.6 million
Jul 20, 7 PM $ 0.0038
-0.21%
$ 62.2 million $ 2.62 million
Jul 20, 6 PM $ 0.00381
-0.44%
$ 62.33 million $ 2.55 million
Jul 20, 5 PM $ 0.00383
-0.33%
$ 62.6 million $ 2.62 million
Jul 20, 4 PM $ 0.00384
-0.49%
$ 62.81 million $ 2.69 million
Jul 20, 3 PM $ 0.00386
+1.74%
$ 63.13 million $ 2.58 million
Jul 20, 2 PM $ 0.00379
+0.66%
$ 62.05 million $ 2.61 million
Jul 20, 1 PM $ 0.00377
-0.33%
$ 61.63 million $ 2.51 million
Jul 20, 12 PM $ 0.00378
-0.20%
$ 61.84 million $ 2.45 million
Jul 20, 11 AM $ 0.00379
+0.59%
$ 61.96 million $ 2.38 million