Ravencoin Historical Data

RVN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00593
-0.24%
$ 95.9 million $ 5.67 million
Apr 1, 12 PM $ 0.00595
+0.39%
$ 96.13 million $ 5.68 million
Apr 1, 11 AM $ 0.00592
-0.13%
$ 95.76 million $ 5.77 million
Apr 1, 10 AM $ 0.00593
+0.16%
$ 95.88 million $ 5.79 million
Apr 1, 9 AM $ 0.00592
-0.22%
$ 95.73 million $ 5.93 million
Apr 1, 8 AM $ 0.00594
-0.11%
$ 95.94 million $ 6.34 million
Apr 1, 7 AM $ 0.00594
-0.59%
$ 96.05 million $ 6.37 million
Apr 1, 6 AM $ 0.00598
+0.34%
$ 96.62 million $ 6.5 million
Apr 1, 5 AM $ 0.00596
+0.84%
$ 96.3 million $ 6.19 million
Apr 1, 4 AM $ 0.00591
-0.17%
$ 95.5 million $ 6.15 million
Apr 1, 3 AM $ 0.00592
+0.42%
$ 95.66 million $ 6.19 million
Apr 1, 2 AM $ 0.00589
-0.79%
$ 95.26 million $ 6.2 million
Apr 1, 1 AM $ 0.00594
-0.62%
$ 96.01 million $ 6.13 million
Apr 1, 12 AM $ 0.00598
+0.00%
$ 96.6 million $ 6.23 million
Mar 31, 11 PM $ 0.00598
+0.04%
$ 96.6 million $ 6.27 million
Mar 31, 10 PM $ 0.00597
-0.53%
$ 96.56 million $ 6.33 million
Mar 31, 9 PM $ 0.00601
-0.01%
$ 97.08 million $ 6.24 million
Mar 31, 8 PM $ 0.00601
-0.57%
$ 97.09 million $ 6.22 million
Mar 31, 7 PM $ 0.00604
+1.02%
$ 97.64 million $ 6.19 million
Mar 31, 6 PM $ 0.00598
+0.27%
$ 96.65 million $ 6.13 million
Mar 31, 5 PM $ 0.00596
+0.14%
$ 96.39 million $ 6.26 million
Mar 31, 4 PM $ 0.00596
+1.04%
$ 96.26 million $ 6.28 million
Mar 31, 3 PM $ 0.00589
+0.65%
$ 95.26 million $ 6.1 million
Mar 31, 2 PM $ 0.00586
+0.46%
$ 94.65 million $ 6.04 million
Mar 31, 1 PM $ 0.00583
+0.52%
$ 94.22 million $ 5.98 million
Mar 31, 12 PM $ 0.0058
-0.75%
$ 93.73 million $ 5.99 million
Mar 31, 11 AM $ 0.00584
+0.46%
$ 94.44 million $ 5.79 million
Mar 31, 10 AM $ 0.00582
+0.44%
$ 94.01 million $ 5.79 million
Mar 31, 9 AM $ 0.00579
-0.15%
$ 93.6 million $ 5.7 million
Mar 31, 8 AM $ 0.0058
-0.64%
$ 93.74 million $ 5.46 million
Mar 31, 7 AM $ 0.00584
-0.56%
$ 94.34 million $ 5.64 million
Mar 31, 6 AM $ 0.00587
-0.29%
$ 94.87 million $ 5.61 million
Mar 31, 5 AM $ 0.00589
+0.40%
$ 95.15 million $ 5.76 million
Mar 31, 4 AM $ 0.00586
+0.17%
$ 94.77 million $ 5.88 million
Mar 31, 3 AM $ 0.00585
-1.09%
$ 94.61 million $ 6.04 million
Mar 31, 2 AM $ 0.00592
-0.05%
$ 95.65 million $ 6.15 million
Mar 31, 1 AM $ 0.00592
+1.42%
$ 95.7 million $ 6.19 million
Mar 31, 12 AM $ 0.00584
-0.50%
$ 94.34 million $ 6.18 million
Mar 30, 11 PM $ 0.00587
+0.10%
$ 94.82 million $ 6.29 million
Mar 30, 10 PM $ 0.00586
-0.25%
$ 94.72 million $ 6.34 million
Mar 30, 9 PM $ 0.00588
+1.12%
$ 94.97 million $ 6.68 million
Mar 30, 8 PM $ 0.00581
+0.60%
$ 93.92 million $ 6.64 million
Mar 30, 7 PM $ 0.00578
-0.22%
$ 93.36 million $ 6.65 million
Mar 30, 6 PM $ 0.00579
-0.83%
$ 93.57 million $ 6.74 million
Mar 30, 5 PM $ 0.00584
-0.54%
$ 94.35 million $ 6.65 million
Mar 30, 4 PM $ 0.00587
-0.07%
$ 94.87 million $ 6.63 million
Mar 30, 3 PM $ 0.00588
-0.60%
$ 94.94 million $ 7.69 million
Mar 30, 2 PM $ 0.00591
+0.59%
$ 95.51 million $ 8.4 million
Mar 30, 1 PM $ 0.00588
-0.47%
$ 94.96 million $ 9.2 million
Mar 30, 12 PM $ 0.0059
+0.15%
$ 95.4 million $ 9.81 million