Ravencoin Historical Data

RVN Page 10
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00358
-0.06%
$ 58.68 million $ 966,084
11:09 PM $ 0.00358
-0.01%
$ 58.66 million $ 966,207
11:08 PM $ 0.00358
+0.04%
$ 58.66 million $ 965,867
11:07 PM $ 0.00358
+0.00%
$ 58.66 million $ 964,793
11:06 PM $ 0.00358
-0.05%
$ 58.66 million $ 962,761
11:05 PM $ 0.00358
+0.04%
$ 58.66 million $ 962,712
11:04 PM $ 0.00358
-0.01%
$ 58.65 million $ 962,622
11:03 PM $ 0.00358
-0.03%
$ 58.65 million $ 962,195
11:02 PM $ 0.00358
+0.02%
$ 58.65 million $ 960,907
11:01 PM $ 0.00358
+0.00%
$ 58.65 million $ 960,196
11:00 PM $ 0.00358
+0.02%
$ 58.65 million $ 960,726
10:59 PM $ 0.00358
-0.08%
$ 58.65 million $ 960,275
10:58 PM $ 0.00358
+0.03%
$ 58.65 million $ 959,608
10:57 PM $ 0.00358
+0.05%
$ 58.65 million $ 959,444
10:56 PM $ 0.00358
+0.00%
$ 58.65 million $ 957,407
10:55 PM $ 0.00358
+0.02%
$ 58.65 million $ 957,409
10:54 PM $ 0.00358
+0.01%
$ 58.64 million $ 957,510
10:53 PM $ 0.00358
-0.11%
$ 58.64 million $ 957,363
10:52 PM $ 0.00358
-0.06%
$ 58.64 million $ 957,700
10:51 PM $ 0.00358
+0.02%
$ 58.64 million $ 955,838
10:50 PM $ 0.00358
-0.01%
$ 58.64 million $ 956,813
10:49 PM $ 0.00358
-0.11%
$ 58.73 million $ 956,334
10:48 PM $ 0.00359
-0.03%
$ 58.73 million $ 954,512
10:47 PM $ 0.00359
-0.02%
$ 58.73 million $ 954,298
10:46 PM $ 0.00359
+0.03%
$ 58.73 million $ 952,718
10:45 PM $ 0.00359
-0.01%
$ 58.73 million $ 952,629
10:44 PM $ 0.00359
+0.00%
$ 58.81 million $ 952,451
10:43 PM $ 0.00359
+0.03%
$ 58.81 million $ 952,444
10:42 PM $ 0.00359
-0.08%
$ 58.81 million $ 952,387
10:41 PM $ 0.00359
+0.02%
$ 58.81 million $ 950,779
10:40 PM $ 0.00359
-0.11%
$ 58.81 million $ 950,661
10:39 PM $ 0.00359
-0.01%
$ 58.89 million $ 951,152
10:38 PM $ 0.00359
-0.02%
$ 58.89 million $ 950,789
10:37 PM $ 0.00359
-0.17%
$ 58.89 million $ 951,223
10:36 PM $ 0.0036
-0.01%
$ 58.89 million $ 947,156
10:35 PM $ 0.0036
+0.01%
$ 58.89 million $ 947,092
10:34 PM $ 0.0036
-0.01%
$ 59 million $ 947,048
10:33 PM $ 0.0036
-0.03%
$ 59 million $ 947,294
10:32 PM $ 0.0036
-0.02%
$ 59 million $ 945,261
10:31 PM $ 0.0036
-0.01%
$ 59 million $ 950,368
10:30 PM $ 0.0036
+0.01%
$ 59 million $ 950,609
10:29 PM $ 0.0036
-0.02%
$ 59.04 million $ 950,675
10:28 PM $ 0.0036
-0.04%
$ 59.04 million $ 948,411
10:27 PM $ 0.0036
-0.02%
$ 59.04 million $ 948,314
10:26 PM $ 0.0036
+0.00%
$ 59.04 million $ 947,116
10:25 PM $ 0.0036
+0.00%
$ 59.04 million $ 947,107
10:24 PM $ 0.0036
+0.00%
$ 59.08 million $ 948,319
10:23 PM $ 0.0036
+0.00%
$ 59.08 million $ 947,527
10:22 PM $ 0.0036
+0.02%
$ 59.08 million $ 947,219
10:21 PM $ 0.0036
+0.00%
$ 59.08 million $ 946,550