Ravencoin Historical Data

RVN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.00379
+0.59%
$ 61.96 million $ 2.38 million
Jul 20, 10 AM $ 0.00377
+0.32%
$ 61.6 million $ 2.32 million
Jul 20, 9 AM $ 0.00375
+0.26%
$ 61.4 million $ 2.31 million
Jul 20, 8 AM $ 0.00374
-0.34%
$ 61.24 million $ 2.3 million
Jul 20, 7 AM $ 0.00376
+0.73%
$ 61.45 million $ 2.26 million
Jul 20, 6 AM $ 0.00373
+0.13%
$ 61 million $ 2.2 million
Jul 20, 5 AM $ 0.00372
-0.64%
$ 60.92 million $ 2.14 million
Jul 20, 4 AM $ 0.00375
-0.51%
$ 61.32 million $ 2.04 million
Jul 20, 3 AM $ 0.00377
-0.34%
$ 61.63 million $ 1.97 million
Jul 20, 2 AM $ 0.00378
+0.73%
$ 61.84 million $ 1.96 million
Jul 20, 1 AM $ 0.00375
-0.49%
$ 61.39 million $ 1.9 million
Jul 20, 12 AM $ 0.00377
-0.04%
$ 61.69 million $ 1.87 million
Jul 19, 11 PM $ 0.00377
+0.06%
$ 61.71 million $ 1.82 million
Jul 19, 10 PM $ 0.00377
+0.25%
$ 61.67 million $ 1.76 million
Jul 19, 9 PM $ 0.00376
-0.51%
$ 61.52 million $ 1.72 million
Jul 19, 8 PM $ 0.00378
+0.22%
$ 61.83 million $ 1.71 million
Jul 19, 7 PM $ 0.00377
+0.23%
$ 61.7 million $ 1.67 million
Jul 19, 6 PM $ 0.00376
-0.16%
$ 61.56 million $ 1.63 million
Jul 19, 5 PM $ 0.00377
-0.23%
$ 61.66 million $ 1.55 million
Jul 19, 4 PM $ 0.00378
-0.09%
$ 61.8 million $ 1.47 million
Jul 19, 3 PM $ 0.00378
+0.07%
$ 61.86 million $ 1.52 million
Jul 19, 2 PM $ 0.00378
+0.29%
$ 61.81 million $ 1.48 million
Jul 19, 1 PM $ 0.00377
+0.07%
$ 61.63 million $ 1.5 million
Jul 19, 12 PM $ 0.00376
+0.00%
$ 61.59 million $ 1.55 million
Jul 19, 11 AM $ 0.00376
-0.46%
$ 61.59 million $ 1.55 million
Jul 19, 10 AM $ 0.00378
+0.40%
$ 61.88 million $ 1.63 million
Jul 19, 9 AM $ 0.00377
-0.36%
$ 61.63 million $ 1.68 million
Jul 19, 8 AM $ 0.00378
+0.25%
$ 61.86 million $ 1.84 million
Jul 19, 7 AM $ 0.00377
-0.15%
$ 61.7 million $ 2.27 million
Jul 19, 6 AM $ 0.00378
+0.15%
$ 61.79 million $ 2.29 million
Jul 19, 5 AM $ 0.00377
+0.06%
$ 61.7 million $ 2.29 million
Jul 19, 4 AM $ 0.00377
+0.02%
$ 61.66 million $ 2.32 million
Jul 19, 3 AM $ 0.00377
-0.32%
$ 61.65 million $ 2.33 million
Jul 19, 2 AM $ 0.00378
+0.33%
$ 61.85 million $ 2.35 million
Jul 19, 1 AM $ 0.00377
-0.01%
$ 61.64 million $ 2.36 million
Jul 19, 12 AM $ 0.00377
-0.13%
$ 61.63 million $ 2.38 million
Jul 18, 11 PM $ 0.00377
-0.03%
$ 61.71 million $ 2.44 million
Jul 18, 10 PM $ 0.00377
-0.03%
$ 61.73 million $ 2.5 million
Jul 18, 9 PM $ 0.00378
+0.23%
$ 61.75 million $ 2.51 million
Jul 18, 8 PM $ 0.00377
-0.26%
$ 61.61 million $ 2.56 million
Jul 18, 7 PM $ 0.00378
+0.14%
$ 61.76 million $ 2.6 million
Jul 18, 6 PM $ 0.00377
-0.34%
$ 61.68 million $ 2.64 million
Jul 18, 5 PM $ 0.00378
+0.17%
$ 61.89 million $ 2.64 million
Jul 18, 4 PM $ 0.00378
-0.30%
$ 61.79 million $ 2.68 million
Jul 18, 3 PM $ 0.00379
-0.21%
$ 61.97 million $ 2.64 million
Jul 18, 2 PM $ 0.0038
+0.24%
$ 62.1 million $ 2.66 million
Jul 18, 1 PM $ 0.00379
-0.31%
$ 61.95 million $ 2.74 million
Jul 18, 12 PM $ 0.0038
+0.03%
$ 62.14 million $ 2.73 million
Jul 18, 11 AM $ 0.0038
-0.13%
$ 62.13 million $ 2.73 million
Jul 18, 10 AM $ 0.0038
+0.03%
$ 62.21 million $ 2.7 million