Ravencoin Historical Data

RVN Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00522
+0.35%
$ 84.85 million $ 4.05 million
May 31, 5 PM $ 0.0052
+0.56%
$ 84.55 million $ 4.08 million
May 31, 4 PM $ 0.00517
-0.18%
$ 84.09 million $ 4.12 million
May 31, 3 PM $ 0.00518
+0.18%
$ 84.24 million $ 4.02 million
May 31, 2 PM $ 0.00517
-1.17%
$ 84.08 million $ 3.94 million
May 31, 1 PM $ 0.00523
-0.16%
$ 85.08 million $ 3.83 million
May 31, 12 PM $ 0.00524
+0.29%
$ 85.22 million $ 3.85 million
May 31, 11 AM $ 0.00522
-0.08%
$ 84.97 million $ 3.86 million
May 31, 10 AM $ 0.00523
+0.32%
$ 85.04 million $ 3.81 million
May 31, 9 AM $ 0.00521
-0.30%
$ 84.77 million $ 3.88 million
May 31, 8 AM $ 0.00523
+0.47%
$ 85.03 million $ 3.88 million
May 31, 7 AM $ 0.0052
-0.07%
$ 84.63 million $ 3.72 million
May 31, 6 AM $ 0.00521
+0.12%
$ 84.69 million $ 3.68 million
May 31, 5 AM $ 0.0052
-0.18%
$ 84.58 million $ 3.69 million
May 31, 4 AM $ 0.00521
-0.07%
$ 84.73 million $ 3.82 million
May 31, 3 AM $ 0.00521
-0.30%
$ 84.79 million $ 4.19 million
May 31, 2 AM $ 0.00523
-0.12%
$ 85.05 million $ 4.36 million
May 31, 1 AM $ 0.00523
+0.10%
$ 85.15 million $ 4.42 million
May 31, 12 AM $ 0.00523
+0.66%
$ 85.03 million $ 4.51 million
May 30, 11 PM $ 0.00519
-0.09%
$ 84.39 million $ 4.72 million
May 30, 10 PM $ 0.00519
-0.72%
$ 84.46 million $ 4.89 million
May 30, 9 PM $ 0.00523
+0.28%
$ 85.07 million $ 4.86 million
May 30, 8 PM $ 0.00522
-0.18%
$ 84.84 million $ 5.02 million
May 30, 7 PM $ 0.00523
+0.33%
$ 84.99 million $ 5.07 million
May 30, 6 PM $ 0.00521
+0.00%
$ 84.71 million $ 5.18 million
May 30, 5 PM $ 0.00521
-0.13%
$ 84.71 million $ 5.27 million
May 30, 4 PM $ 0.00522
+0.33%
$ 84.82 million $ 5.3 million
May 30, 3 PM $ 0.0052
-0.25%
$ 84.54 million $ 5.42 million
May 30, 2 PM $ 0.00521
+0.05%
$ 84.75 million $ 5.53 million
May 30, 1 PM $ 0.00521
+0.22%
$ 84.71 million $ 5.59 million
May 30, 12 PM $ 0.0052
-0.27%
$ 84.53 million $ 5.51 million
May 30, 11 AM $ 0.00521
+0.12%
$ 84.75 million $ 5.52 million
May 30, 10 AM $ 0.00521
-0.58%
$ 84.65 million $ 5.56 million
May 30, 9 AM $ 0.00524
+0.57%
$ 85.15 million $ 5.5 million
May 30, 8 AM $ 0.00521
+0.08%
$ 84.68 million $ 5.42 million
May 30, 7 AM $ 0.0052
+0.01%
$ 84.61 million $ 5.33 million
May 30, 6 AM $ 0.0052
+0.04%
$ 84.6 million $ 5.38 million
May 30, 5 AM $ 0.0052
+0.07%
$ 84.57 million $ 5.39 million
May 30, 4 AM $ 0.0052
-0.35%
$ 84.52 million $ 5.26 million
May 30, 3 AM $ 0.00521
+0.15%
$ 84.81 million $ 4.92 million
May 30, 2 AM $ 0.00521
-0.05%
$ 84.68 million $ 4.77 million
May 30, 1 AM $ 0.00521
+0.40%
$ 84.73 million $ 4.72 million
May 30, 12 AM $ 0.00519
+0.67%
$ 84.39 million $ 4.61 million
May 29, 11 PM $ 0.00515
+0.65%
$ 83.83 million $ 4.37 million
May 29, 10 PM $ 0.00512
-0.05%
$ 83.28 million $ 4.19 million
May 29, 9 PM $ 0.00512
-0.25%
$ 83.33 million $ 4.18 million
May 29, 8 PM $ 0.00514
+0.54%
$ 83.54 million $ 4.04 million
May 29, 7 PM $ 0.00511
+0.16%
$ 83.08 million $ 4.08 million
May 29, 6 PM $ 0.0051
-0.63%
$ 82.95 million $ 4.06 million
May 29, 5 PM $ 0.00513
-0.53%
$ 83.47 million $ 4.01 million