Ravencoin Historical Data

RVN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00588
-0.47%
$ 94.96 million $ 9.2 million
Mar 30, 12 PM $ 0.0059
+0.15%
$ 95.4 million $ 9.81 million
Mar 30, 11 AM $ 0.0059
+0.01%
$ 95.26 million $ 10.14 million
Mar 30, 10 AM $ 0.0059
+0.00%
$ 95.26 million $ 10.29 million
Mar 30, 9 AM $ 0.0059
-0.14%
$ 95.26 million $ 10.51 million
Mar 30, 8 AM $ 0.0059
+0.88%
$ 95.39 million $ 10.98 million
Mar 30, 7 AM $ 0.00585
+0.67%
$ 94.56 million $ 10.69 million
Mar 30, 6 AM $ 0.00581
-0.03%
$ 93.93 million $ 10.62 million
Mar 30, 5 AM $ 0.00582
-0.45%
$ 93.96 million $ 10.54 million
Mar 30, 4 AM $ 0.00584
+0.90%
$ 94.38 million $ 10.51 million
Mar 30, 3 AM $ 0.00579
+0.08%
$ 93.54 million $ 10.37 million
Mar 30, 2 AM $ 0.00578
+1.19%
$ 93.47 million $ 10.38 million
Mar 30, 1 AM $ 0.00572
-0.93%
$ 92.37 million $ 10.64 million
Mar 30, 12 AM $ 0.00577
+0.48%
$ 93.24 million $ 11.93 million
Mar 29, 11 PM $ 0.00574
-0.16%
$ 92.8 million $ 12.49 million
Mar 29, 10 PM $ 0.00576
-0.61%
$ 93.01 million $ 12.57 million
Mar 29, 9 PM $ 0.00579
+0.11%
$ 93.59 million $ 12.28 million
Mar 29, 8 PM $ 0.00579
-0.14%
$ 93.48 million $ 12.23 million
Mar 29, 7 PM $ 0.00579
-0.25%
$ 93.61 million $ 12.24 million
Mar 29, 6 PM $ 0.00581
+0.25%
$ 93.85 million $ 12.17 million
Mar 29, 5 PM $ 0.00579
+0.84%
$ 93.61 million $ 12.1 million
Mar 29, 4 PM $ 0.00575
-2.82%
$ 92.84 million $ 11.85 million
Mar 29, 3 PM $ 0.00591
+0.24%
$ 95.53 million $ 10.95 million
Mar 29, 2 PM $ 0.0059
+0.98%
$ 95.3 million $ 10.79 million
Mar 29, 1 PM $ 0.00584
+0.68%
$ 94.39 million $ 10.12 million
Mar 29, 12 PM $ 0.0058
-0.91%
$ 93.75 million $ 9.7 million
Mar 29, 11 AM $ 0.00586
+1.30%
$ 94.61 million $ 9.8 million
Mar 29, 10 AM $ 0.00578
+0.12%
$ 93.4 million $ 10.21 million
Mar 29, 9 AM $ 0.00577
+0.24%
$ 93.29 million $ 10.2 million
Mar 29, 8 AM $ 0.00576
+0.64%
$ 93.07 million $ 9.63 million
Mar 29, 7 AM $ 0.00572
-0.01%
$ 92.47 million $ 9.56 million
Mar 29, 6 AM $ 0.00572
-0.47%
$ 92.48 million $ 9.71 million
Mar 29, 5 AM $ 0.00575
-0.22%
$ 92.92 million $ 9.72 million
Mar 29, 4 AM $ 0.00576
+0.30%
$ 93.13 million $ 9.85 million
Mar 29, 3 AM $ 0.00575
-0.58%
$ 92.85 million $ 9.79 million
Mar 29, 2 AM $ 0.00578
+0.86%
$ 93.39 million $ 10.15 million
Mar 29, 1 AM $ 0.00573
+0.30%
$ 92.59 million $ 10.61 million
Mar 29, 12 AM $ 0.00571
-0.13%
$ 92.25 million $ 10.47 million
Mar 28, 11 PM $ 0.00572
+1.03%
$ 92.37 million $ 14.89 million
Mar 28, 10 PM $ 0.00566
+0.04%
$ 91.43 million $ 14.65 million
Mar 28, 9 PM $ 0.00566
-0.06%
$ 91.39 million $ 14.65 million
Mar 28, 8 PM $ 0.00566
-0.38%
$ 91.45 million $ 14.61 million
Mar 28, 7 PM $ 0.00568
-0.24%
$ 91.79 million $ 14.6 million
Mar 28, 6 PM $ 0.00569
+0.20%
$ 92.01 million $ 14.55 million
Mar 28, 5 PM $ 0.00568
-0.33%
$ 91.82 million $ 14.55 million
Mar 28, 4 PM $ 0.0057
+0.33%
$ 92.13 million $ 14.59 million
Mar 28, 3 PM $ 0.00568
-0.39%
$ 91.83 million $ 14.55 million
Mar 28, 2 PM $ 0.00571
-0.07%
$ 92.19 million $ 14.86 million
Mar 28, 1 PM $ 0.00571
+1.04%
$ 92.25 million $ 14.73 million
Mar 28, 12 PM $ 0.00565
-1.22%
$ 91.29 million $ 14.5 million