Ravencoin Historical Data

RVN Page 11
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00354
-0.07%
$ 58.08 million $ 1.01 million
11:32 PM $ 0.00355
-0.10%
$ 58.08 million $ 1 million
11:31 PM $ 0.00355
+0.00%
$ 58.08 million $ 995,129
11:30 PM $ 0.00355
-0.19%
$ 58.08 million $ 994,421
11:29 PM $ 0.00356
-0.19%
$ 58.32 million $ 982,055
11:28 PM $ 0.00356
+0.01%
$ 58.32 million $ 969,131
11:27 PM $ 0.00356
-0.07%
$ 58.32 million $ 969,159
11:26 PM $ 0.00357
-0.01%
$ 58.32 million $ 968,076
11:25 PM $ 0.00357
+0.02%
$ 58.32 million $ 968,254
11:24 PM $ 0.00357
-0.05%
$ 58.47 million $ 968,156
11:23 PM $ 0.00357
-0.02%
$ 58.47 million $ 968,407
11:22 PM $ 0.00357
-0.04%
$ 58.47 million $ 967,666
11:21 PM $ 0.00357
+0.00%
$ 58.47 million $ 966,946
11:20 PM $ 0.00357
-0.09%
$ 58.47 million $ 966,932
11:19 PM $ 0.00357
+0.01%
$ 58.59 million $ 967,173
11:18 PM $ 0.00357
-0.15%
$ 58.59 million $ 966,795
11:17 PM $ 0.00358
+0.02%
$ 58.59 million $ 965,624
11:16 PM $ 0.00358
+0.02%
$ 58.59 million $ 966,369
11:15 PM $ 0.00358
-0.04%
$ 58.59 million $ 966,264
11:14 PM $ 0.00358
+0.02%
$ 58.68 million $ 966,225
11:13 PM $ 0.00358
+0.08%
$ 58.68 million $ 966,116
11:12 PM $ 0.00358
-0.04%
$ 58.68 million $ 966,179
11:11 PM $ 0.00358
+0.03%
$ 58.68 million $ 966,029
11:10 PM $ 0.00358
-0.06%
$ 58.68 million $ 966,084
11:09 PM $ 0.00358
-0.01%
$ 58.66 million $ 966,207
11:08 PM $ 0.00358
+0.04%
$ 58.66 million $ 965,867
11:07 PM $ 0.00358
+0.00%
$ 58.66 million $ 964,793
11:06 PM $ 0.00358
-0.05%
$ 58.66 million $ 962,761
11:05 PM $ 0.00358
+0.04%
$ 58.66 million $ 962,712
11:04 PM $ 0.00358
-0.01%
$ 58.65 million $ 962,622
11:03 PM $ 0.00358
-0.03%
$ 58.65 million $ 962,195
11:02 PM $ 0.00358
+0.02%
$ 58.65 million $ 960,907
11:01 PM $ 0.00358
+0.00%
$ 58.65 million $ 960,196
11:00 PM $ 0.00358
+0.02%
$ 58.65 million $ 960,726
10:59 PM $ 0.00358
-0.08%
$ 58.65 million $ 960,275
10:58 PM $ 0.00358
+0.03%
$ 58.65 million $ 959,608
10:57 PM $ 0.00358
+0.05%
$ 58.65 million $ 959,444
10:56 PM $ 0.00358
+0.00%
$ 58.65 million $ 957,407
10:55 PM $ 0.00358
+0.02%
$ 58.65 million $ 957,409
10:54 PM $ 0.00358
+0.01%
$ 58.64 million $ 957,510
10:53 PM $ 0.00358
-0.11%
$ 58.64 million $ 957,363
10:52 PM $ 0.00358
-0.06%
$ 58.64 million $ 957,700
10:51 PM $ 0.00358
+0.02%
$ 58.64 million $ 955,838
10:50 PM $ 0.00358
-0.01%
$ 58.64 million $ 956,813
10:49 PM $ 0.00358
-0.11%
$ 58.73 million $ 956,334
10:48 PM $ 0.00359
-0.03%
$ 58.73 million $ 954,512
10:47 PM $ 0.00359
-0.02%
$ 58.73 million $ 954,298
10:46 PM $ 0.00359
+0.03%
$ 58.73 million $ 952,718
10:45 PM $ 0.00359
-0.01%
$ 58.73 million $ 952,629
10:44 PM $ 0.00359
+0.00%
$ 58.81 million $ 952,451