Ravencoin Historical Data

RVN Page 11
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00579
-0.01%
$ 93.78 million $ 5.52 million
12:45 AM $ 0.00579
+0.00%
$ 93.78 million $ 5.52 million
12:44 AM $ 0.00579
+0.01%
$ 93.82 million $ 5.52 million
12:43 AM $ 0.00579
+0.00%
$ 93.82 million $ 5.52 million
12:42 AM $ 0.00579
+0.00%
$ 93.82 million $ 5.52 million
12:41 AM $ 0.00579
+0.00%
$ 93.82 million $ 5.52 million
12:40 AM $ 0.00579
+0.00%
$ 93.82 million $ 5.52 million
12:39 AM $ 0.00579
-0.01%
$ 93.81 million $ 5.52 million
12:38 AM $ 0.00579
+0.03%
$ 93.81 million $ 5.52 million
12:37 AM $ 0.00579
+0.00%
$ 93.81 million $ 5.52 million
12:36 AM $ 0.00579
-0.05%
$ 93.81 million $ 5.51 million
12:35 AM $ 0.00579
+0.01%
$ 93.81 million $ 5.52 million
12:34 AM $ 0.00579
-0.01%
$ 93.83 million $ 5.52 million
12:33 AM $ 0.00579
+0.00%
$ 93.83 million $ 5.52 million
12:32 AM $ 0.00579
+0.00%
$ 93.83 million $ 5.52 million
12:31 AM $ 0.00579
+0.00%
$ 93.83 million $ 5.52 million
12:30 AM $ 0.00579
+0.01%
$ 93.83 million $ 5.51 million
12:29 AM $ 0.00579
+0.03%
$ 93.8 million $ 5.52 million
12:28 AM $ 0.00579
+0.00%
$ 93.8 million $ 5.52 million
12:27 AM $ 0.00579
+0.00%
$ 93.8 million $ 5.52 million
12:26 AM $ 0.00579
+0.00%
$ 93.8 million $ 5.52 million
12:25 AM $ 0.00579
+0.08%
$ 93.8 million $ 5.52 million
12:24 AM $ 0.00579
+0.05%
$ 93.69 million $ 5.52 million
12:23 AM $ 0.00578
+0.11%
$ 93.69 million $ 5.52 million
12:22 AM $ 0.00578
+0.00%
$ 93.69 million $ 5.52 million
12:21 AM $ 0.00578
+0.05%
$ 93.69 million $ 5.52 million
12:20 AM $ 0.00577
+0.01%
$ 93.69 million $ 5.52 million
12:19 AM $ 0.00577
+0.02%
$ 93.48 million $ 5.53 million
12:18 AM $ 0.00577
+0.00%
$ 93.48 million $ 5.53 million
12:17 AM $ 0.00577
+0.00%
$ 93.48 million $ 5.53 million
12:16 AM $ 0.00577
+0.05%
$ 93.48 million $ 5.53 million
12:15 AM $ 0.00577
+0.02%
$ 93.48 million $ 5.54 million
12:14 AM $ 0.00577
-0.03%
$ 93.4 million $ 5.54 million
12:13 AM $ 0.00577
-0.06%
$ 93.4 million $ 5.54 million
12:12 AM $ 0.00577
-0.01%
$ 93.4 million $ 5.54 million
12:11 AM $ 0.00577
-0.03%
$ 93.4 million $ 5.55 million
12:10 AM $ 0.00578
+0.03%
$ 93.4 million $ 5.56 million
12:09 AM $ 0.00577
+0.01%
$ 93.51 million $ 5.56 million
12:08 AM $ 0.00577
+0.01%
$ 93.51 million $ 5.56 million
12:07 AM $ 0.00577
+0.01%
$ 93.51 million $ 5.56 million
12:06 AM $ 0.00577
+0.04%
$ 93.51 million $ 5.56 million
12:05 AM $ 0.00577
-0.06%
$ 93.51 million $ 5.55 million
12:04 AM $ 0.00577
+0.09%
$ 93.5 million $ 5.55 million
12:03 AM $ 0.00577
+0.00%
$ 93.5 million $ 5.55 million
12:02 AM $ 0.00577
-0.01%
$ 93.5 million $ 5.55 million
12:01 AM $ 0.00577
-0.02%
$ 93.5 million $ 5.55 million
12:00 AM $ 0.00577
+0.04%
$ 93.5 million $ 5.54 million
11:59 PM $ 0.00577
+0.00%
$ 93.42 million $ 5.54 million
11:58 PM $ 0.00577
+0.00%
$ 93.42 million $ 5.54 million
11:57 PM $ 0.00577
-0.05%
$ 93.42 million $ 5.54 million