Coinranking
Ravencoin Historical Data
RVN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.0127 | -1.67% | ||
| Mar 26, 2025 | $0.0129 | -1.58% | ||
| Mar 25, 2025 | $0.0131 | +1.10% | ||
| Mar 24, 2025 | $0.013 | +6.48% | ||
| Mar 23, 2025 | $0.0122 | -1.72% | ||
| Mar 22, 2025 | $0.0124 | +0.48% | ||
| Mar 21, 2025 | $0.0123 | -0.69% | ||
| Mar 20, 2025 | $0.0124 | -4.31% | ||
| Mar 19, 2025 | $0.013 | +6.51% | ||
| Mar 18, 2025 | $0.0122 | -1.51% | ||
| Mar 17, 2025 | $0.0124 | +3.07% | ||
| Mar 16, 2025 | $0.012 | -3.48% | ||
| Mar 15, 2025 | $0.0124 | +1.26% | ||
| Mar 14, 2025 | $0.0125 | +4.63% | ||
| Mar 13, 2025 | $0.0119 | -2.09% | ||
| Mar 12, 2025 | $0.0122 | +3.14% | ||
| Mar 11, 2025 | $0.0118 | +7.22% | ||
| Mar 10, 2025 | $0.011 | -2.05% | ||
| Mar 9, 2025 | $0.0112 | -9.83% | ||
| Mar 8, 2025 | $0.0125 | -1.55% | ||
| Mar 7, 2025 | $0.0127 | -0.63% | ||
| Mar 6, 2025 | $0.0128 | -3.31% | ||
| Mar 5, 2025 | $0.0132 | +4.68% | ||
| Mar 4, 2025 | $0.0126 | +0.26% | ||
| Mar 3, 2025 | $0.0126 | -15.52% | ||
| Mar 2, 2025 | $0.0149 | +11.05% | ||
| Mar 1, 2025 | $0.0134 | -0.22% | ||
| Feb 28, 2025 | $0.0134 | -0.67% | ||
| Feb 27, 2025 | $0.0135 | +0.19% | ||
| Feb 26, 2025 | $0.0135 | -1.22% | ||
| Feb 25, 2025 | $0.0137 | +3.69% | ||
| Feb 24, 2025 | $0.0132 | -11.79% | ||
| Feb 23, 2025 | $0.0149 | -0.69% | ||
| Feb 22, 2025 | $0.015 | +4.08% | ||
| Feb 21, 2025 | $0.0144 | -1.95% | ||
| Feb 20, 2025 | $0.0147 | +4.09% | ||
| Feb 19, 2025 | $0.0141 | +1.62% | ||
| Feb 18, 2025 | $0.0139 | -1.63% | ||
| Feb 17, 2025 | $0.0142 | -2.23% | ||
| Feb 16, 2025 | $0.0145 | -1.90% | ||
| Feb 15, 2025 | $0.0148 | -1.44% | ||
| Feb 14, 2025 | $0.015 | +1.22% | ||
| Feb 13, 2025 | $0.0148 | -3.88% | ||
| Feb 12, 2025 | $0.0154 | +5.87% | ||
| Feb 11, 2025 | $0.0145 | +1.26% | ||
| Feb 10, 2025 | $0.0144 | +1.36% | ||
| Feb 9, 2025 | $0.0142 | -1.54% | ||
| Feb 8, 2025 | $0.0144 | +5.39% | ||
| Feb 7, 2025 | $0.0136 | -2.82% | ||
| Feb 6, 2025 | $0.014 | -4.35% | ||