Ravencoin Historical Data

RVN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00565
-1.22%
$ 91.29 million $ 14.5 million
Mar 28, 11 AM $ 0.00572
+0.51%
$ 92.41 million $ 14.33 million
Mar 28, 10 AM $ 0.00569
+1.22%
$ 91.95 million $ 13.74 million
Mar 28, 9 AM $ 0.00562
-0.15%
$ 90.84 million $ 13.87 million
Mar 28, 8 AM $ 0.00563
+0.28%
$ 90.98 million $ 14.15 million
Mar 28, 7 AM $ 0.00561
+0.16%
$ 90.72 million $ 14.51 million
Mar 28, 6 AM $ 0.00561
-0.07%
$ 90.58 million $ 14.39 million
Mar 28, 5 AM $ 0.00561
-0.16%
$ 90.64 million $ 14.88 million
Mar 28, 4 AM $ 0.00562
-0.14%
$ 90.78 million $ 15.82 million
Mar 28, 3 AM $ 0.00563
+1.22%
$ 90.91 million $ 16.27 million
Mar 28, 2 AM $ 0.00556
+0.17%
$ 89.82 million $ 16.09 million
Mar 28, 1 AM $ 0.00555
+0.36%
$ 89.67 million $ 15.39 million
Mar 28, 12 AM $ 0.00553
+0.19%
$ 89.33 million $ 13.9 million
Mar 27, 11 PM $ 0.00552
+0.21%
$ 89.16 million $ 9.47 million
Mar 27, 10 PM $ 0.00551
-0.15%
$ 88.97 million $ 9.49 million
Mar 27, 9 PM $ 0.00552
-0.19%
$ 89.1 million $ 9.51 million
Mar 27, 8 PM $ 0.00553
-0.24%
$ 89.27 million $ 9.59 million
Mar 27, 7 PM $ 0.00554
+0.91%
$ 89.49 million $ 9.7 million
Mar 27, 6 PM $ 0.00549
+0.49%
$ 88.68 million $ 9.71 million
Mar 27, 5 PM $ 0.00546
-0.65%
$ 88.25 million $ 9.69 million
Mar 27, 4 PM $ 0.0055
-0.35%
$ 88.83 million $ 9.76 million
Mar 27, 3 PM $ 0.00552
-0.40%
$ 89.14 million $ 9.74 million
Mar 27, 2 PM $ 0.00554
+1.07%
$ 89.5 million $ 9.88 million
Mar 27, 1 PM $ 0.00548
+0.24%
$ 88.55 million $ 10 million
Mar 27, 12 PM $ 0.00547
-0.33%
$ 88.34 million $ 10.12 million
Mar 27, 11 AM $ 0.00549
-0.22%
$ 88.63 million $ 10.06 million
Mar 27, 10 AM $ 0.0055
-2.11%
$ 88.82 million $ 10.1 million
Mar 27, 9 AM $ 0.00562
-0.67%
$ 90.74 million $ 9.7 million
Mar 27, 8 AM $ 0.00566
+0.80%
$ 91.35 million $ 9.4 million
Mar 27, 7 AM $ 0.00561
+0.17%
$ 90.63 million $ 8.95 million
Mar 27, 6 AM $ 0.0056
-0.59%
$ 90.48 million $ 8.86 million
Mar 27, 5 AM $ 0.00563
-0.48%
$ 91.01 million $ 8.35 million
Mar 27, 4 AM $ 0.00566
+0.42%
$ 91.45 million $ 7.18 million
Mar 27, 3 AM $ 0.00564
+0.80%
$ 91.06 million $ 6.62 million
Mar 27, 2 AM $ 0.00559
+0.87%
$ 90.34 million $ 6.21 million
Mar 27, 1 AM $ 0.00554
+0.38%
$ 89.56 million $ 6.22 million
Mar 27, 12 AM $ 0.00552
+0.52%
$ 89.22 million $ 6.05 million
Mar 26, 11 PM $ 0.00549
-0.47%
$ 88.76 million $ 5.22 million
Mar 26, 10 PM $ 0.00552
-0.33%
$ 89.17 million $ 5.12 million
Mar 26, 9 PM $ 0.00554
+0.77%
$ 89.47 million $ 5.09 million
Mar 26, 8 PM $ 0.0055
+1.00%
$ 88.79 million $ 5 million
Mar 26, 7 PM $ 0.00544
-0.27%
$ 87.91 million $ 4.93 million
Mar 26, 6 PM $ 0.00546
-0.36%
$ 88.15 million $ 4.91 million
Mar 26, 5 PM $ 0.00548
-0.29%
$ 88.47 million $ 4.87 million
Mar 26, 4 PM $ 0.00549
-0.06%
$ 88.73 million $ 4.87 million
Mar 26, 3 PM $ 0.0055
-0.65%
$ 88.79 million $ 4.89 million
Mar 26, 2 PM $ 0.00553
+0.37%
$ 89.37 million $ 4.91 million
Mar 26, 1 PM $ 0.00551
+1.09%
$ 89.04 million $ 4.72 million
Mar 26, 12 PM $ 0.00545
-0.25%
$ 88.08 million $ 4.43 million
Mar 26, 11 AM $ 0.00547
-0.42%
$ 88.3 million $ 4.46 million