Ravencoin Historical Data

RVN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0038
+0.03%
$ 62.21 million $ 2.7 million
Jul 18, 9 AM $ 0.0038
-1.06%
$ 62.19 million $ 2.73 million
Jul 18, 8 AM $ 0.00384
+1.96%
$ 62.86 million $ 2.64 million
Jul 18, 7 AM $ 0.00377
-0.25%
$ 61.65 million $ 2.37 million
Jul 18, 6 AM $ 0.00378
+0.20%
$ 61.8 million $ 2.52 million
Jul 18, 5 AM $ 0.00377
-0.09%
$ 61.68 million $ 2.62 million
Jul 18, 4 AM $ 0.00378
-0.18%
$ 61.74 million $ 2.71 million
Jul 18, 3 AM $ 0.00378
+0.01%
$ 61.85 million $ 2.75 million
Jul 18, 2 AM $ 0.00378
+0.08%
$ 61.85 million $ 2.76 million
Jul 18, 1 AM $ 0.00378
-0.25%
$ 61.8 million $ 2.8 million
Jul 18, 12 AM $ 0.00379
-0.01%
$ 61.95 million $ 2.89 million
Jul 17, 11 PM $ 0.00379
-0.15%
$ 61.95 million $ 2.9 million
Jul 17, 10 PM $ 0.00379
+0.27%
$ 62.05 million $ 2.99 million
Jul 17, 9 PM $ 0.00378
+0.01%
$ 61.88 million $ 3.07 million
Jul 17, 8 PM $ 0.00378
-0.19%
$ 61.87 million $ 3.04 million
Jul 17, 7 PM $ 0.00379
-0.32%
$ 61.99 million $ 3.06 million
Jul 17, 6 PM $ 0.0038
-0.18%
$ 62.19 million $ 3.15 million
Jul 17, 5 PM $ 0.00381
-0.06%
$ 62.29 million $ 3.37 million
Jul 17, 4 PM $ 0.00381
-0.46%
$ 62.33 million $ 3.67 million
Jul 17, 3 PM $ 0.00383
+0.17%
$ 62.62 million $ 3.74 million
Jul 17, 2 PM $ 0.00382
+0.72%
$ 62.51 million $ 3.77 million
Jul 17, 1 PM $ 0.00379
+0.65%
$ 62.06 million $ 3.74 million
Jul 17, 12 PM $ 0.00377
-0.24%
$ 61.67 million $ 3.78 million
Jul 17, 11 AM $ 0.00378
-0.10%
$ 61.81 million $ 3.89 million
Jul 17, 10 AM $ 0.00378
-0.28%
$ 61.87 million $ 3.9 million
Jul 17, 9 AM $ 0.00379
+0.63%
$ 62.05 million $ 3.91 million
Jul 17, 8 AM $ 0.00377
-0.01%
$ 61.66 million $ 3.96 million
Jul 17, 7 AM $ 0.00377
-0.34%
$ 61.67 million $ 3.96 million
Jul 17, 6 AM $ 0.00378
+0.52%
$ 61.88 million $ 3.9 million
Jul 17, 5 AM $ 0.00376
-1.34%
$ 61.56 million $ 3.86 million
Jul 17, 4 AM $ 0.00381
+0.29%
$ 62.39 million $ 3.89 million
Jul 17, 3 AM $ 0.0038
+0.32%
$ 62.21 million $ 3.94 million
Jul 17, 2 AM $ 0.00379
-0.28%
$ 62.02 million $ 3.94 million
Jul 17, 1 AM $ 0.0038
-0.75%
$ 62.19 million $ 4 million
Jul 17, 12 AM $ 0.00383
+0.69%
$ 62.65 million $ 4.04 million
Jul 16, 11 PM $ 0.00381
-0.32%
$ 62.22 million $ 4.07 million
Jul 16, 10 PM $ 0.00382
-0.68%
$ 62.42 million $ 3.98 million
Jul 16, 9 PM $ 0.00384
+0.16%
$ 62.85 million $ 4.03 million
Jul 16, 8 PM $ 0.00384
-0.46%
$ 62.74 million $ 4.04 million
Jul 16, 7 PM $ 0.00385
-0.24%
$ 63.03 million $ 4.15 million
Jul 16, 6 PM $ 0.00386
-1.07%
$ 63.18 million $ 4.16 million
Jul 16, 5 PM $ 0.0039
+0.42%
$ 63.85 million $ 4.01 million
Jul 16, 4 PM $ 0.00389
+0.14%
$ 63.58 million $ 3.73 million
Jul 16, 3 PM $ 0.00388
+0.45%
$ 63.49 million $ 3.83 million
Jul 16, 2 PM $ 0.00387
+0.12%
$ 63.21 million $ 3.89 million
Jul 16, 1 PM $ 0.00386
+0.55%
$ 63.13 million $ 3.87 million
Jul 16, 12 PM $ 0.00384
-0.52%
$ 62.78 million $ 3.73 million
Jul 16, 11 AM $ 0.00386
-0.04%
$ 63.11 million $ 3.97 million
Jul 16, 10 AM $ 0.00386
+0.18%
$ 63.14 million $ 3.99 million
Jul 16, 9 AM $ 0.00385
+0.08%
$ 63.02 million $ 3.75 million