Ravencoin Historical Data

RVN Page 12
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00355
+0.15%
$ 58.17 million $ 1.02 million
12:04 AM $ 0.00355
-0.06%
$ 58.16 million $ 1.02 million
12:03 AM $ 0.00355
+0.01%
$ 58.16 million $ 1.02 million
12:02 AM $ 0.00355
+0.09%
$ 58.16 million $ 1.02 million
12:01 AM $ 0.00355
+0.00%
$ 58.16 million $ 1.02 million
12:00 AM $ 0.00355
-0.01%
$ 58.16 million $ 1.02 million
11:59 PM $ 0.00355
+0.00%
$ 58.13 million $ 1.02 million
11:58 PM $ 0.00355
+0.01%
$ 58.13 million $ 1.02 million
11:57 PM $ 0.00355
+0.00%
$ 58.13 million $ 1.02 million
11:56 PM $ 0.00355
-0.03%
$ 58.13 million $ 1.02 million
11:55 PM $ 0.00355
-0.03%
$ 58.13 million $ 1.02 million
11:54 PM $ 0.00355
+0.02%
$ 58.16 million $ 1.02 million
11:53 PM $ 0.00355
+0.02%
$ 58.16 million $ 1.02 million
11:52 PM $ 0.00355
+0.03%
$ 58.16 million $ 1.02 million
11:51 PM $ 0.00354
-0.05%
$ 58.16 million $ 1.02 million
11:50 PM $ 0.00355
+0.02%
$ 58.16 million $ 1.02 million
11:49 PM $ 0.00355
+0.00%
$ 58.14 million $ 1.02 million
11:48 PM $ 0.00355
+0.01%
$ 58.14 million $ 1.02 million
11:47 PM $ 0.00355
+0.00%
$ 58.14 million $ 1.02 million
11:46 PM $ 0.00355
+0.03%
$ 58.14 million $ 1.02 million
11:45 PM $ 0.00355
-0.02%
$ 58.14 million $ 1.02 million
11:44 PM $ 0.00355
+0.01%
$ 58.14 million $ 1.02 million
11:43 PM $ 0.00355
-0.02%
$ 58.14 million $ 1.02 million
11:42 PM $ 0.00355
-0.01%
$ 58.14 million $ 1.02 million
11:41 PM $ 0.00355
+0.02%
$ 58.14 million $ 1.01 million
11:40 PM $ 0.00355
-0.05%
$ 58.14 million $ 1.01 million
11:39 PM $ 0.00355
-0.04%
$ 58.16 million $ 1.01 million
11:38 PM $ 0.00355
+0.00%
$ 58.16 million $ 1.01 million
11:37 PM $ 0.00355
+0.06%
$ 58.16 million $ 1.01 million
11:36 PM $ 0.00355
+0.07%
$ 58.16 million $ 1.01 million
11:35 PM $ 0.00354
+0.04%
$ 58.16 million $ 1.01 million
11:34 PM $ 0.00354
-0.05%
$ 58.08 million $ 1.01 million
11:33 PM $ 0.00354
-0.07%
$ 58.08 million $ 1.01 million
11:32 PM $ 0.00355
-0.10%
$ 58.08 million $ 1 million
11:31 PM $ 0.00355
+0.00%
$ 58.08 million $ 995,129
11:30 PM $ 0.00355
-0.19%
$ 58.08 million $ 994,421
11:29 PM $ 0.00356
-0.19%
$ 58.32 million $ 982,055
11:28 PM $ 0.00356
+0.01%
$ 58.32 million $ 969,131
11:27 PM $ 0.00356
-0.07%
$ 58.32 million $ 969,159
11:26 PM $ 0.00357
-0.01%
$ 58.32 million $ 968,076
11:25 PM $ 0.00357
+0.02%
$ 58.32 million $ 968,254
11:24 PM $ 0.00357
-0.05%
$ 58.47 million $ 968,156
11:23 PM $ 0.00357
-0.02%
$ 58.47 million $ 968,407
11:22 PM $ 0.00357
-0.04%
$ 58.47 million $ 967,666
11:21 PM $ 0.00357
+0.00%
$ 58.47 million $ 966,946
11:20 PM $ 0.00357
-0.09%
$ 58.47 million $ 966,932
11:19 PM $ 0.00357
+0.01%
$ 58.59 million $ 967,173
11:18 PM $ 0.00357
-0.15%
$ 58.59 million $ 966,795
11:17 PM $ 0.00358
+0.02%
$ 58.59 million $ 965,624
11:16 PM $ 0.00358
+0.02%
$ 58.59 million $ 966,369