Ravencoin Historical Data

RVN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00545
-0.25%
$ 88.08 million $ 4.43 million
Mar 26, 11 AM $ 0.00547
-0.42%
$ 88.3 million $ 4.46 million
Mar 26, 10 AM $ 0.00549
-0.46%
$ 88.64 million $ 4.26 million
Mar 26, 9 AM $ 0.00551
-0.62%
$ 89.05 million $ 4.19 million
Mar 26, 8 AM $ 0.00555
-0.01%
$ 89.6 million $ 4.17 million
Mar 26, 7 AM $ 0.00555
+0.50%
$ 89.61 million $ 4.2 million
Mar 26, 6 AM $ 0.00552
+0.13%
$ 89.16 million $ 4.33 million
Mar 26, 5 AM $ 0.00551
-1.42%
$ 89.05 million $ 4.6 million
Mar 26, 4 AM $ 0.00559
-0.04%
$ 90.32 million $ 4.5 million
Mar 26, 3 AM $ 0.00559
-0.06%
$ 90.36 million $ 4.6 million
Mar 26, 2 AM $ 0.0056
-0.20%
$ 90.42 million $ 4.63 million
Mar 26, 1 AM $ 0.00561
+0.18%
$ 90.6 million $ 4.66 million
Mar 26, 12 AM $ 0.0056
-0.87%
$ 90.41 million $ 4.74 million
Mar 25, 11 PM $ 0.00565
-0.05%
$ 91.21 million $ 4.8 million
Mar 25, 10 PM $ 0.00565
+0.54%
$ 91.26 million $ 4.89 million
Mar 25, 9 PM $ 0.00562
+0.10%
$ 90.77 million $ 4.96 million
Mar 25, 8 PM $ 0.00562
-0.14%
$ 90.68 million $ 5.04 million
Mar 25, 7 PM $ 0.00562
-0.21%
$ 90.81 million $ 4.99 million
Mar 25, 6 PM $ 0.00563
-0.05%
$ 91 million $ 5.02 million
Mar 25, 5 PM $ 0.00564
-0.21%
$ 91.05 million $ 5.05 million
Mar 25, 4 PM $ 0.00565
+0.40%
$ 91.24 million $ 5.02 million
Mar 25, 3 PM $ 0.00563
-0.41%
$ 90.88 million $ 4.99 million
Mar 25, 2 PM $ 0.00565
+0.69%
$ 91.26 million $ 5.33 million
Mar 25, 1 PM $ 0.00561
-0.37%
$ 90.64 million $ 5.47 million
Mar 25, 12 PM $ 0.00563
-0.42%
$ 90.97 million $ 5.6 million
Mar 25, 11 AM $ 0.00566
+0.06%
$ 91.36 million $ 5.73 million
Mar 25, 10 AM $ 0.00565
+0.35%
$ 91.3 million $ 5.99 million
Mar 25, 9 AM $ 0.00563
-0.25%
$ 90.98 million $ 6.26 million
Mar 25, 8 AM $ 0.00565
+0.48%
$ 91.2 million $ 6.38 million
Mar 25, 7 AM $ 0.00562
-0.26%
$ 90.77 million $ 6.6 million
Mar 25, 6 AM $ 0.00564
+0.76%
$ 91 million $ 6.7 million
Mar 25, 5 AM $ 0.00559
-0.03%
$ 90.32 million $ 6.52 million
Mar 25, 4 AM $ 0.00559
+0.26%
$ 90.35 million $ 6.8 million
Mar 25, 3 AM $ 0.00558
+0.05%
$ 90.11 million $ 6.77 million
Mar 25, 2 AM $ 0.00558
-0.78%
$ 90.06 million $ 6.89 million
Mar 25, 1 AM $ 0.00562
-0.62%
$ 90.77 million $ 7.23 million
Mar 25, 12 AM $ 0.00566
-0.47%
$ 91.34 million $ 8.06 million
Mar 24, 11 PM $ 0.00568
+0.54%
$ 91.78 million $ 15.35 million
Mar 24, 10 PM $ 0.00565
-0.03%
$ 91.28 million $ 15.25 million
Mar 24, 9 PM $ 0.00565
+0.55%
$ 91.31 million $ 15.28 million
Mar 24, 8 PM $ 0.00562
+0.57%
$ 90.81 million $ 15.23 million
Mar 24, 7 PM $ 0.00559
+0.14%
$ 90.3 million $ 15.2 million
Mar 24, 6 PM $ 0.00558
-0.17%
$ 90.16 million $ 15.19 million
Mar 24, 5 PM $ 0.00559
-0.20%
$ 90.32 million $ 15.15 million
Mar 24, 4 PM $ 0.0056
-0.26%
$ 90.47 million $ 15.19 million
Mar 24, 3 PM $ 0.00562
+0.04%
$ 90.7 million $ 15.21 million
Mar 24, 2 PM $ 0.00561
+0.22%
$ 90.67 million $ 15.3 million
Mar 24, 1 PM $ 0.0056
-0.19%
$ 90.47 million $ 15.18 million
Mar 24, 12 PM $ 0.00561
+0.31%
$ 90.65 million $ 15.06 million
Mar 24, 11 AM $ 0.0056
-0.91%
$ 90.37 million $ 14.94 million