Ravencoin Historical Data

RVN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.00386
+0.18%
$ 63.14 million $ 3.99 million
Jul 16, 9 AM $ 0.00385
+0.08%
$ 63.02 million $ 3.75 million
Jul 16, 8 AM $ 0.00385
-0.28%
$ 62.97 million $ 3.95 million
Jul 16, 7 AM $ 0.00386
-0.53%
$ 63.15 million $ 3.82 million
Jul 16, 6 AM $ 0.00388
-0.37%
$ 63.48 million $ 3.56 million
Jul 16, 5 AM $ 0.0039
-0.31%
$ 63.72 million $ 3.8 million
Jul 16, 4 AM $ 0.00391
+0.15%
$ 63.92 million $ 3.69 million
Jul 16, 3 AM $ 0.0039
+0.18%
$ 63.82 million $ 3.64 million
Jul 16, 2 AM $ 0.0039
+0.19%
$ 63.7 million $ 3.62 million
Jul 16, 1 AM $ 0.00389
+0.50%
$ 63.58 million $ 3.54 million
Jul 16, 12 AM $ 0.00387
-0.01%
$ 63.26 million $ 3.43 million
Jul 15, 11 PM $ 0.00387
-0.30%
$ 63.26 million $ 3.37 million
Jul 15, 10 PM $ 0.00388
+0.03%
$ 63.45 million $ 3.32 million
Jul 15, 9 PM $ 0.00388
+0.24%
$ 63.43 million $ 3.23 million
Jul 15, 8 PM $ 0.00387
+0.29%
$ 63.28 million $ 3.2 million
Jul 15, 7 PM $ 0.00386
-0.11%
$ 63.1 million $ 3.09 million
Jul 15, 6 PM $ 0.00386
-0.15%
$ 63.16 million $ 2.97 million
Jul 15, 5 PM $ 0.00387
+0.27%
$ 63.26 million $ 2.91 million
Jul 15, 4 PM $ 0.00386
-0.69%
$ 63.09 million $ 2.9 million
Jul 15, 3 PM $ 0.00389
+0.31%
$ 63.53 million $ 2.75 million
Jul 15, 2 PM $ 0.00387
-0.25%
$ 63.33 million $ 2.85 million
Jul 15, 1 PM $ 0.00388
-0.92%
$ 63.49 million $ 2.71 million
Jul 15, 12 PM $ 0.00392
+1.71%
$ 64.08 million $ 2.94 million
Jul 15, 11 AM $ 0.00385
+0.32%
$ 63.01 million $ 2.7 million
Jul 15, 10 AM $ 0.00384
+0.35%
$ 62.8 million $ 2.63 million
Jul 15, 9 AM $ 0.00382
+0.36%
$ 62.53 million $ 2.8 million
Jul 15, 8 AM $ 0.00381
+0.08%
$ 62.31 million $ 2.78 million
Jul 15, 7 AM $ 0.00381
-0.62%
$ 62.26 million $ 2.83 million
Jul 15, 6 AM $ 0.00383
+0.21%
$ 62.64 million $ 2.98 million
Jul 15, 5 AM $ 0.00382
+0.67%
$ 62.51 million $ 2.98 million
Jul 15, 4 AM $ 0.0038
-0.68%
$ 62.09 million $ 3.3 million
Jul 15, 3 AM $ 0.00382
+0.17%
$ 62.52 million $ 3.3 million
Jul 15, 2 AM $ 0.00382
-0.32%
$ 62.41 million $ 3.33 million
Jul 15, 1 AM $ 0.00383
-0.73%
$ 62.61 million $ 3.3 million
Jul 15, 12 AM $ 0.00386
-0.17%
$ 63.05 million $ 3.34 million
Jul 14, 11 PM $ 0.00386
+0.02%
$ 63.16 million $ 3.37 million
Jul 14, 10 PM $ 0.00386
+0.79%
$ 63.15 million $ 3.43 million
Jul 14, 9 PM $ 0.00383
+0.49%
$ 62.65 million $ 3.47 million
Jul 14, 8 PM $ 0.00381
-0.13%
$ 62.34 million $ 3.53 million
Jul 14, 7 PM $ 0.00382
-0.15%
$ 62.43 million $ 3.52 million
Jul 14, 6 PM $ 0.00382
+0.08%
$ 62.52 million $ 3.58 million
Jul 14, 5 PM $ 0.00382
-0.48%
$ 62.47 million $ 3.66 million
Jul 14, 4 PM $ 0.00384
+0.51%
$ 62.78 million $ 3.69 million
Jul 14, 3 PM $ 0.00382
+0.47%
$ 62.46 million $ 3.7 million
Jul 14, 2 PM $ 0.0038
+0.02%
$ 62.16 million $ 3.69 million
Jul 14, 1 PM $ 0.0038
+0.92%
$ 62.15 million $ 3.73 million
Jul 14, 12 PM $ 0.00377
+0.78%
$ 61.58 million $ 3.68 million
Jul 14, 11 AM $ 0.00374
-0.18%
$ 61.11 million $ 3.62 million
Jul 14, 10 AM $ 0.00374
+0.18%
$ 61.22 million $ 3.67 million
Jul 14, 9 AM $ 0.00374
+0.19%
$ 61.11 million $ 3.7 million