Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0257
-6.40%
$538.93 million $12.42 million
Dec 16, 2024 $0.0274
-3.05%
$575.72 million $18.16 million
Dec 15, 2024 $0.0283
+5.36%
$593.72 million $13.48 million
Dec 14, 2024 $0.0268
-5.48%
$563.52 million $11.65 million
Dec 13, 2024 $0.0284
+0.26%
$596.05 million $14.79 million
Dec 12, 2024 $0.0283
+2.39%
$594.46 million $20.91 million
Dec 11, 2024 $0.0277
+8.89%
$580.67 million $18.01 million
Dec 10, 2024 $0.0254
-3.24%
$533.16 million $38.69 million
Dec 9, 2024 $0.0262
-19.71%
$551.17 million $45.09 million
Dec 8, 2024 $0.0327
+1.60%
$686.5 million $16.35 million
Dec 7, 2024 $0.0322
-3.30%
$675.72 million $18.65 million
Dec 6, 2024 $0.0333
+4.48%
$698.69 million $29.81 million
Dec 5, 2024 $0.0318
-7.43%
$669.45 million $40.79 million
Dec 4, 2024 $0.0344
+1.21%
$722.1 million $58.01 million
Dec 3, 2024 $0.034
+18.17%
$713.25 million $109.24 million
Dec 2, 2024 $0.0287
+6.90%
$603.58 million $33.63 million
Dec 1, 2024 $0.0269
+0.87%
$564.61 million $14.91 million
Nov 30, 2024 $0.0267
+4.82%
$559.86 million $19.95 million
Nov 29, 2024 $0.0254
+3.89%
$534.11 million $16.2 million
Nov 28, 2024 $0.0245
+0.51%
$514.15 million $11.38 million
Nov 27, 2024 $0.0244
+6.33%
$511.57 million $15.64 million
Nov 26, 2024 $0.0229
-5.83%
$481.1 million $16.16 million
Nov 25, 2024 $0.0243
-5.96%
$510.94 million $18.63 million
Nov 24, 2024 $0.0259
+2.19%
$543.47 million $25.9 million
Nov 23, 2024 $0.0253
+11.00%
$531.64 million $30.78 million
Nov 22, 2024 $0.0228
+0.83%
$479.27 million $13.96 million
Nov 21, 2024 $0.0226
+6.09%
$475.31 million $13.43 million
Nov 20, 2024 $0.0213
-4.41%
$448.04 million $9.71 million
Nov 19, 2024 $0.0223
-3.95%
$468.77 million $15.83 million
Nov 18, 2024 $0.0232
+12.97%
$488.06 million $23.28 million
Nov 17, 2024 $0.0206
-7.00%
$432.11 million $11.1 million
Nov 16, 2024 $0.0221
+6.83%
$464.58 million $15.44 million
Nov 15, 2024 $0.0207
+6.36%
$434.87 million $13.21 million
Nov 14, 2024 $0.0195
-2.32%
$408.92 million $13.98 million
Nov 13, 2024 $0.0199
-1.25%
$418.63 million $21.44 million
Nov 12, 2024 $0.0202
-2.70%
$423.95 million $22.7 million
Nov 11, 2024 $0.0207
+4.04%
$435.72 million $15.03 million
Nov 10, 2024 $0.0199
+6.35%
$418.73 million $16.57 million
Nov 9, 2024 $0.0187
+4.59%
$393.57 million $9.53 million
Nov 8, 2024 $0.0179
+0.05%
$376.23 million $6.76 million
Nov 7, 2024 $0.0179
+0.81%
$375.98 million $9.48 million
Nov 6, 2024 $0.0178
+8.41%
$372.88 million $11.97 million
Nov 5, 2024 $0.0164
+4.44%
$343.88 million $8.35 million
Nov 4, 2024 $0.0157
-1.97%
$329.25 million $6.39 million
Nov 3, 2024 $0.016
-2.69%
$335.85 million $8.98 million
Nov 2, 2024 $0.0164
-1.94%
$345.11 million $3.49 million
Nov 1, 2024 $0.0168
-0.74%
$351.95 million $5.56 million
Oct 31, 2024 $0.0169
-6.45%
$354.59 million $6.59 million
Oct 30, 2024 $0.0181
-0.97%
$379.15 million $8.39 million
Oct 29, 2024 $0.0182
+6.56%
$382.85 million $8.68 million