Ravencoin Historical Data

RVN Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00543
+0.08%
$ 88.25 million $ 4.48 million
May 25, 4 PM $ 0.00542
+0.52%
$ 88.18 million $ 4.43 million
May 25, 3 PM $ 0.0054
-0.19%
$ 87.73 million $ 4.43 million
May 25, 2 PM $ 0.00541
+0.11%
$ 87.89 million $ 4.46 million
May 25, 1 PM $ 0.0054
+0.04%
$ 87.8 million $ 4.71 million
May 25, 12 PM $ 0.0054
+0.02%
$ 87.76 million $ 4.8 million
May 25, 11 AM $ 0.0054
-0.50%
$ 87.74 million $ 4.82 million
May 25, 10 AM $ 0.00542
+0.18%
$ 88.19 million $ 4.81 million
May 25, 9 AM $ 0.00541
+0.06%
$ 88.03 million $ 4.89 million
May 25, 8 AM $ 0.00541
+0.51%
$ 87.98 million $ 4.72 million
May 25, 7 AM $ 0.00538
-0.15%
$ 87.53 million $ 4.71 million
May 25, 6 AM $ 0.00539
+0.05%
$ 87.66 million $ 4.61 million
May 25, 5 AM $ 0.00539
+0.31%
$ 87.62 million $ 4.65 million
May 25, 4 AM $ 0.00537
+0.76%
$ 87.34 million $ 4.59 million
May 25, 3 AM $ 0.00533
+0.04%
$ 86.69 million $ 4.56 million
May 25, 2 AM $ 0.00533
+0.73%
$ 86.65 million $ 4.52 million
May 25, 1 AM $ 0.00529
-0.99%
$ 86.03 million $ 4.5 million
May 25, 12 AM $ 0.00534
-0.29%
$ 86.86 million $ 4.47 million
May 24, 11 PM $ 0.00536
+0.48%
$ 87.11 million $ 4.43 million
May 24, 10 PM $ 0.00533
+1.02%
$ 86.7 million $ 4.42 million
May 24, 9 PM $ 0.00528
-1.05%
$ 85.82 million $ 4.38 million
May 24, 8 PM $ 0.00534
-0.49%
$ 86.74 million $ 4.17 million
May 24, 7 PM $ 0.00536
+0.49%
$ 87.16 million $ 4.12 million
May 24, 6 PM $ 0.00534
-0.71%
$ 86.74 million $ 3.99 million
May 24, 5 PM $ 0.00537
+0.05%
$ 87.36 million $ 3.93 million
May 24, 4 PM $ 0.00537
+0.07%
$ 87.32 million $ 3.86 million
May 24, 3 PM $ 0.00537
+0.11%
$ 87.25 million $ 3.87 million
May 24, 2 PM $ 0.00536
+0.21%
$ 87.16 million $ 3.85 million
May 24, 1 PM $ 0.00535
-1.10%
$ 86.97 million $ 3.59 million
May 24, 12 PM $ 0.00541
-0.54%
$ 87.94 million $ 3.6 million
May 24, 11 AM $ 0.00544
-0.06%
$ 88.41 million $ 3.51 million
May 24, 10 AM $ 0.00544
-0.28%
$ 88.47 million $ 3.52 million
May 24, 9 AM $ 0.00546
+0.02%
$ 88.71 million $ 3.43 million
May 24, 8 AM $ 0.00546
-0.02%
$ 88.69 million $ 3.66 million
May 24, 7 AM $ 0.00546
-0.47%
$ 88.71 million $ 3.94 million
May 24, 6 AM $ 0.00548
+0.16%
$ 89.13 million $ 4.46 million
May 24, 5 AM $ 0.00547
-0.39%
$ 88.99 million $ 4.45 million
May 24, 4 AM $ 0.0055
+0.17%
$ 89.34 million $ 4.49 million
May 24, 3 AM $ 0.00549
-0.37%
$ 89.19 million $ 4.57 million
May 24, 2 AM $ 0.00551
-0.55%
$ 89.53 million $ 4.78 million
May 24, 1 AM $ 0.00554
-0.07%
$ 90.02 million $ 4.74 million
May 24, 12 AM $ 0.00554
-0.02%
$ 90.08 million $ 4.74 million
May 23, 11 PM $ 0.00554
+0.18%
$ 90.09 million $ 4.84 million
May 23, 10 PM $ 0.00553
-0.70%
$ 89.93 million $ 4.93 million
May 23, 9 PM $ 0.00557
-0.82%
$ 90.57 million $ 4.96 million
May 23, 8 PM $ 0.00562
+2.31%
$ 91.31 million $ 4.91 million
May 23, 7 PM $ 0.00549
+0.08%
$ 89.25 million $ 4.86 million
May 23, 6 PM $ 0.00549
+0.42%
$ 89.18 million $ 5.1 million
May 23, 5 PM $ 0.00546
+0.34%
$ 88.8 million $ 5.26 million
May 23, 4 PM $ 0.00544
+0.15%
$ 88.5 million $ 5.3 million