Ravencoin Historical Data

RVN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.00374
+0.19%
$ 61.11 million $ 3.7 million
Jul 14, 8 AM $ 0.00373
-0.43%
$ 60.99 million $ 3.72 million
Jul 14, 7 AM $ 0.00375
+0.31%
$ 61.26 million $ 3.8 million
Jul 14, 6 AM $ 0.00374
+0.24%
$ 61.07 million $ 3.61 million
Jul 14, 5 AM $ 0.00373
-0.08%
$ 60.92 million $ 3.67 million
Jul 14, 4 AM $ 0.00373
-0.40%
$ 60.97 million $ 3.41 million
Jul 14, 3 AM $ 0.00374
+0.62%
$ 61.22 million $ 3.43 million
Jul 14, 2 AM $ 0.00372
-0.30%
$ 60.84 million $ 3.61 million
Jul 14, 1 AM $ 0.00373
-0.56%
$ 61.02 million $ 3.64 million
Jul 14, 12 AM $ 0.00375
-0.18%
$ 61.34 million $ 3.68 million
Jul 13, 11 PM $ 0.00376
+1.01%
$ 61.45 million $ 3.77 million
Jul 13, 10 PM $ 0.00372
+1.14%
$ 60.84 million $ 3.73 million
Jul 13, 9 PM $ 0.00368
-0.14%
$ 60.15 million $ 3.78 million
Jul 13, 8 PM $ 0.00369
-0.66%
$ 60.24 million $ 3.86 million
Jul 13, 7 PM $ 0.00371
+0.46%
$ 60.64 million $ 3.86 million
Jul 13, 6 PM $ 0.00369
+0.48%
$ 60.36 million $ 3.79 million
Jul 13, 5 PM $ 0.00368
-1.30%
$ 60.07 million $ 3.75 million
Jul 13, 4 PM $ 0.00372
-0.38%
$ 60.87 million $ 3.76 million
Jul 13, 3 PM $ 0.00374
+0.02%
$ 61.1 million $ 3.74 million
Jul 13, 2 PM $ 0.00374
+0.31%
$ 61.09 million $ 3.84 million
Jul 13, 1 PM $ 0.00373
-0.90%
$ 60.9 million $ 3.73 million
Jul 13, 12 PM $ 0.00376
+0.52%
$ 61.46 million $ 3.7 million
Jul 13, 11 AM $ 0.00374
-0.27%
$ 61.14 million $ 3.66 million
Jul 13, 10 AM $ 0.00375
-0.31%
$ 61.3 million $ 3.64 million
Jul 13, 9 AM $ 0.00376
+0.02%
$ 61.5 million $ 3.59 million
Jul 13, 8 AM $ 0.00376
+0.64%
$ 61.48 million $ 3.58 million
Jul 13, 7 AM $ 0.00374
+0.31%
$ 61.09 million $ 3.42 million
Jul 13, 6 AM $ 0.00373
+0.72%
$ 60.9 million $ 3.37 million
Jul 13, 5 AM $ 0.0037
-0.25%
$ 60.46 million $ 3.35 million
Jul 13, 4 AM $ 0.00371
+0.66%
$ 60.62 million $ 3.64 million
Jul 13, 3 AM $ 0.00368
-0.56%
$ 60.22 million $ 3.64 million
Jul 13, 2 AM $ 0.00371
+0.12%
$ 60.56 million $ 3.49 million
Jul 13, 1 AM $ 0.0037
-1.51%
$ 60.49 million $ 3.5 million
Jul 13, 12 AM $ 0.00376
+0.21%
$ 61.41 million $ 3.52 million
Jul 12, 11 PM $ 0.00375
+0.36%
$ 61.29 million $ 3.58 million
Jul 12, 10 PM $ 0.00374
-0.49%
$ 61.06 million $ 3.88 million
Jul 12, 9 PM $ 0.00376
-0.74%
$ 61.36 million $ 3.9 million
Jul 12, 8 PM $ 0.00378
-0.14%
$ 61.82 million $ 3.76 million
Jul 12, 7 PM $ 0.00379
-0.01%
$ 61.91 million $ 3.77 million
Jul 12, 6 PM $ 0.00379
-0.09%
$ 61.92 million $ 3.8 million
Jul 12, 5 PM $ 0.00379
-0.36%
$ 61.97 million $ 4.1 million
Jul 12, 4 PM $ 0.00381
-0.31%
$ 62.2 million $ 4.04 million
Jul 12, 3 PM $ 0.00382
-0.13%
$ 62.39 million $ 4.11 million
Jul 12, 2 PM $ 0.00382
+0.42%
$ 62.47 million $ 4.25 million
Jul 12, 1 PM $ 0.00381
-0.20%
$ 62.21 million $ 4.33 million
Jul 12, 12 PM $ 0.00381
-0.04%
$ 62.33 million $ 4.42 million
Jul 12, 11 AM $ 0.00382
-0.74%
$ 62.35 million $ 4.56 million
Jul 12, 10 AM $ 0.00384
+0.50%
$ 62.82 million $ 4.61 million
Jul 12, 9 AM $ 0.00382
-0.57%
$ 62.5 million $ 4.87 million
Jul 12, 8 AM $ 0.00385
-0.15%
$ 62.86 million $ 4.98 million