Ravencoin Historical Data

RVN Page 14
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00584
-0.01%
$ 94.52 million $ 5.09 million
4:45 AM $ 0.00584
+0.00%
$ 94.52 million $ 5.09 million
4:44 AM $ 0.00584
+0.02%
$ 94.56 million $ 5.09 million
4:43 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.1 million
4:42 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.1 million
4:41 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.1 million
4:40 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.11 million
4:39 AM $ 0.00584
+0.05%
$ 94.54 million $ 5.11 million
4:38 AM $ 0.00583
+0.00%
$ 94.54 million $ 5.11 million
4:37 AM $ 0.00583
+0.00%
$ 94.54 million $ 5.11 million
4:36 AM $ 0.00583
+0.00%
$ 94.54 million $ 5.11 million
4:35 AM $ 0.00583
+0.00%
$ 94.54 million $ 5.12 million
4:34 AM $ 0.00583
-0.02%
$ 94.49 million $ 5.13 million
4:33 AM $ 0.00584
+0.00%
$ 94.49 million $ 5.14 million
4:32 AM $ 0.00584
+0.00%
$ 94.49 million $ 5.14 million
4:31 AM $ 0.00584
+0.00%
$ 94.49 million $ 5.15 million
4:30 AM $ 0.00584
+0.00%
$ 94.49 million $ 5.15 million
4:29 AM $ 0.00584
-0.02%
$ 94.54 million $ 5.16 million
4:28 AM $ 0.00584
-0.04%
$ 94.54 million $ 5.16 million
4:27 AM $ 0.00584
+0.07%
$ 94.54 million $ 5.16 million
4:26 AM $ 0.00584
-0.02%
$ 94.54 million $ 5.16 million
4:25 AM $ 0.00584
+0.00%
$ 94.54 million $ 5.16 million
4:24 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.16 million
4:23 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.16 million
4:22 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.16 million
4:21 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.16 million
4:20 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.17 million
4:19 AM $ 0.00584
-0.02%
$ 94.56 million $ 5.17 million
4:18 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.17 million
4:17 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.19 million
4:16 AM $ 0.00584
+0.00%
$ 94.56 million $ 5.19 million
4:15 AM $ 0.00584
-0.04%
$ 94.56 million $ 5.2 million
4:14 AM $ 0.00584
+0.03%
$ 94.62 million $ 5.21 million
4:13 AM $ 0.00584
+0.00%
$ 94.62 million $ 5.21 million
4:12 AM $ 0.00584
+0.00%
$ 94.62 million $ 5.21 million
4:11 AM $ 0.00584
+0.00%
$ 94.62 million $ 5.21 million
4:10 AM $ 0.00584
+0.00%
$ 94.62 million $ 5.26 million
4:09 AM $ 0.00584
-0.04%
$ 94.59 million $ 5.27 million
4:08 AM $ 0.00584
+0.00%
$ 94.59 million $ 5.31 million
4:07 AM $ 0.00584
+0.00%
$ 94.59 million $ 5.32 million
4:06 AM $ 0.00584
-0.03%
$ 94.59 million $ 5.33 million
4:05 AM $ 0.00584
+0.00%
$ 94.59 million $ 5.38 million
4:04 AM $ 0.00584
+0.04%
$ 94.66 million $ 5.42 million
4:03 AM $ 0.00584
+0.07%
$ 94.66 million $ 5.43 million
4:02 AM $ 0.00584
+0.00%
$ 94.66 million $ 5.43 million
4:01 AM $ 0.00584
-0.05%
$ 94.66 million $ 5.43 million
4:00 AM $ 0.00584
+0.00%
$ 94.66 million $ 5.43 million
3:59 AM $ 0.00584
-0.01%
$ 94.6 million $ 5.43 million
3:58 AM $ 0.00584
+0.00%
$ 94.6 million $ 5.44 million
3:57 AM $ 0.00584
+0.00%
$ 94.6 million $ 5.44 million