Coinranking
Ravencoin Historical Data
RVN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2024 | $0.0171 | +0.23% | ||
| Oct 27, 2024 | $0.0171 | -2.21% | ||
| Oct 26, 2024 | $0.0175 | +0.77% | ||
| Oct 25, 2024 | $0.0173 | -18.12% | ||
| Oct 24, 2024 | $0.0212 | +25.73% | ||
| Oct 23, 2024 | $0.0168 | -4.67% | ||
| Oct 22, 2024 | $0.0176 | +0.36% | ||
| Oct 21, 2024 | $0.0176 | -5.33% | ||
| Oct 20, 2024 | $0.0186 | +4.12% | ||
| Oct 19, 2024 | $0.0178 | +3.97% | ||
| Oct 18, 2024 | $0.0172 | +4.78% | ||
| Oct 17, 2024 | $0.0164 | -3.68% | ||
| Oct 16, 2024 | $0.017 | -1.42% | ||
| Oct 15, 2024 | $0.0172 | -1.72% | ||
| Oct 14, 2024 | $0.0175 | +5.54% | ||
| Oct 13, 2024 | $0.0166 | -1.95% | ||
| Oct 12, 2024 | $0.0169 | +0.13% | ||
| Oct 11, 2024 | $0.0169 | +6.04% | ||
| Oct 10, 2024 | $0.016 | -1.20% | ||
| Oct 9, 2024 | $0.0162 | -1.34% | ||
| Oct 8, 2024 | $0.0164 | -1.49% | ||
| Oct 7, 2024 | $0.0166 | -1.65% | ||
| Oct 6, 2024 | $0.0169 | +2.47% | ||
| Oct 5, 2024 | $0.0165 | -1.18% | ||
| Oct 4, 2024 | $0.0167 | +3.85% | ||
| Oct 3, 2024 | $0.0161 | -0.63% | ||
| Oct 2, 2024 | $0.0162 | -2.10% | ||
| Oct 1, 2024 | $0.0165 | -7.03% | ||
| Sep 30, 2024 | $0.0178 | -6.95% | ||
| Sep 29, 2024 | $0.0191 | +0.74% | ||
| Sep 28, 2024 | $0.019 | -1.68% | ||
| Sep 27, 2024 | $0.0193 | +3.07% | ||
| Sep 26, 2024 | $0.0187 | +4.40% | ||
| Sep 25, 2024 | $0.0179 | -1.25% | ||
| Sep 24, 2024 | $0.0181 | +0.82% | ||
| Sep 23, 2024 | $0.018 | +0.96% | ||
| Sep 22, 2024 | $0.0178 | -3.38% | ||
| Sep 21, 2024 | $0.0184 | +2.61% | ||
| Sep 20, 2024 | $0.018 | +0.71% | ||
| Sep 19, 2024 | $0.0178 | +4.24% | ||
| Sep 18, 2024 | $0.0171 | +2.64% | ||
| Sep 17, 2024 | $0.0167 | +3.12% | ||
| Sep 16, 2024 | $0.0162 | -2.12% | ||
| Sep 15, 2024 | $0.0165 | -4.78% | ||
| Sep 14, 2024 | $0.0174 | -1.22% | ||
| Sep 13, 2024 | $0.0176 | -0.94% | ||
| Sep 12, 2024 | $0.0177 | +5.09% | ||
| Sep 11, 2024 | $0.0169 | -2.66% | ||
| Sep 10, 2024 | $0.0174 | -1.55% | ||
| Sep 9, 2024 | $0.0176 | +4.62% | ||