Ravencoin Historical Data

RVN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0056
+0.35%
$ 90.35 million $ 15.56 million
Mar 22, 10 AM $ 0.00558
-1.39%
$ 90.03 million $ 15.39 million
Mar 22, 9 AM $ 0.00566
-0.55%
$ 91.3 million $ 15.11 million
Mar 22, 8 AM $ 0.00569
+0.31%
$ 91.8 million $ 15.15 million
Mar 22, 7 AM $ 0.00567
-1.06%
$ 91.52 million $ 14.81 million
Mar 22, 6 AM $ 0.00573
+0.49%
$ 92.5 million $ 14.73 million
Mar 22, 5 AM $ 0.0057
+0.25%
$ 92.05 million $ 13.64 million
Mar 22, 4 AM $ 0.00569
+0.65%
$ 91.82 million $ 13.48 million
Mar 22, 3 AM $ 0.00565
-0.77%
$ 91.23 million $ 13.35 million
Mar 22, 2 AM $ 0.0057
+1.14%
$ 91.94 million $ 12.71 million
Mar 22, 1 AM $ 0.00563
+1.61%
$ 90.91 million $ 12.46 million
Mar 22, 12 AM $ 0.00554
+1.20%
$ 89.48 million $ 8.41 million
Mar 21, 11 PM $ 0.00548
-2.29%
$ 88.41 million $ 10.94 million
Mar 21, 10 PM $ 0.00561
-0.10%
$ 90.49 million $ 10.86 million
Mar 21, 9 PM $ 0.00561
-0.72%
$ 90.58 million $ 10.89 million
Mar 21, 8 PM $ 0.00565
+0.07%
$ 91.24 million $ 10.98 million
Mar 21, 7 PM $ 0.00565
+0.04%
$ 91.17 million $ 11.01 million
Mar 21, 6 PM $ 0.00565
-0.06%
$ 91.13 million $ 11.03 million
Mar 21, 5 PM $ 0.00565
-0.05%
$ 91.18 million $ 11.07 million
Mar 21, 4 PM $ 0.00565
-0.43%
$ 91.23 million $ 11.09 million
Mar 21, 3 PM $ 0.00568
+0.83%
$ 91.62 million $ 11 million
Mar 21, 2 PM $ 0.00563
-0.96%
$ 90.87 million $ 11.07 million
Mar 21, 1 PM $ 0.00568
+1.64%
$ 91.75 million $ 10.76 million
Mar 21, 12 PM $ 0.00559
+0.04%
$ 90.27 million $ 9.89 million
Mar 21, 11 AM $ 0.00559
-0.56%
$ 90.23 million $ 9.82 million
Mar 21, 10 AM $ 0.00562
+0.23%
$ 90.74 million $ 9.77 million
Mar 21, 9 AM $ 0.00561
-1.13%
$ 90.53 million $ 9.68 million
Mar 21, 8 AM $ 0.00567
+0.55%
$ 91.57 million $ 9.68 million
Mar 21, 7 AM $ 0.00564
+0.32%
$ 91.06 million $ 9.7 million
Mar 21, 6 AM $ 0.00562
+0.07%
$ 90.77 million $ 9.69 million
Mar 21, 5 AM $ 0.00562
-0.39%
$ 90.71 million $ 9.74 million
Mar 21, 4 AM $ 0.00564
-1.17%
$ 91.06 million $ 9.54 million
Mar 21, 3 AM $ 0.00571
-0.25%
$ 92.14 million $ 9.44 million
Mar 21, 2 AM $ 0.00572
-0.60%
$ 92.37 million $ 9.29 million
Mar 21, 1 AM $ 0.00574
+0.86%
$ 92.69 million $ 8.8 million
Mar 21, 12 AM $ 0.00569
+2.70%
$ 91.84 million $ 8.27 million
Mar 20, 11 PM $ 0.00554
-0.34%
$ 89.42 million $ 5.16 million
Mar 20, 10 PM $ 0.00556
+0.11%
$ 89.73 million $ 5.15 million
Mar 20, 9 PM $ 0.00555
+0.88%
$ 89.63 million $ 5.19 million
Mar 20, 8 PM $ 0.00551
+0.81%
$ 88.85 million $ 5.13 million
Mar 20, 7 PM $ 0.00546
+0.24%
$ 88.13 million $ 5.06 million
Mar 20, 6 PM $ 0.00545
-0.64%
$ 87.92 million $ 5.11 million
Mar 20, 5 PM $ 0.00548
-0.22%
$ 88.49 million $ 5.14 million
Mar 20, 4 PM $ 0.00549
+0.55%
$ 88.68 million $ 5.18 million
Mar 20, 3 PM $ 0.00546
+0.13%
$ 88.2 million $ 5.13 million
Mar 20, 2 PM $ 0.00546
+0.01%
$ 88.08 million $ 5.21 million
Mar 20, 1 PM $ 0.00546
-0.47%
$ 88.08 million $ 5.12 million
Mar 20, 12 PM $ 0.00548
-0.14%
$ 88.49 million $ 5.27 million
Mar 20, 11 AM $ 0.00549
-0.28%
$ 88.61 million $ 5.26 million
Mar 20, 10 AM $ 0.00551
+0.33%
$ 88.86 million $ 5.22 million