Ravencoin Historical Data

RVN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.00385
-0.15%
$ 62.86 million $ 4.98 million
Jul 12, 7 AM $ 0.00385
-0.08%
$ 62.96 million $ 5.05 million
Jul 12, 6 AM $ 0.00386
-0.19%
$ 63.01 million $ 5.19 million
Jul 12, 5 AM $ 0.00386
+0.34%
$ 63.13 million $ 5.19 million
Jul 12, 4 AM $ 0.00385
-0.81%
$ 62.92 million $ 4.89 million
Jul 12, 3 AM $ 0.00388
+0.08%
$ 63.44 million $ 4.96 million
Jul 12, 2 AM $ 0.00388
+1.23%
$ 63.38 million $ 4.9 million
Jul 12, 1 AM $ 0.00383
+1.52%
$ 62.61 million $ 4.82 million
Jul 12, 12 AM $ 0.00377
-0.39%
$ 61.67 million $ 4.75 million
Jul 11, 11 PM $ 0.00379
-1.73%
$ 61.91 million $ 4.86 million
Jul 11, 10 PM $ 0.00386
-1.06%
$ 63 million $ 4.6 million
Jul 11, 9 PM $ 0.0039
-0.13%
$ 63.68 million $ 4.57 million
Jul 11, 8 PM $ 0.0039
+0.23%
$ 63.76 million $ 4.74 million
Jul 11, 7 PM $ 0.00389
-0.36%
$ 63.62 million $ 4.91 million
Jul 11, 6 PM $ 0.00391
-0.08%
$ 63.85 million $ 5.19 million
Jul 11, 5 PM $ 0.00391
-0.01%
$ 63.9 million $ 5.12 million
Jul 11, 4 PM $ 0.00391
-0.41%
$ 63.91 million $ 5.51 million
Jul 11, 3 PM $ 0.00393
-0.75%
$ 64.17 million $ 6.33 million
Jul 11, 2 PM $ 0.00396
-0.46%
$ 64.65 million $ 9.22 million
Jul 11, 1 PM $ 0.00397
+0.59%
$ 64.95 million $ 9.93 million
Jul 11, 12 PM $ 0.00395
+1.41%
$ 64.57 million $ 10.53 million
Jul 11, 11 AM $ 0.0039
+0.34%
$ 63.67 million $ 10.99 million
Jul 11, 10 AM $ 0.00388
-0.18%
$ 63.46 million $ 12.28 million
Jul 11, 9 AM $ 0.00389
-2.66%
$ 63.57 million $ 13.65 million
Jul 11, 8 AM $ 0.004
+0.87%
$ 65.31 million $ 16.08 million
Jul 11, 7 AM $ 0.00396
+1.18%
$ 64.74 million $ 21.6 million
Jul 11, 6 AM $ 0.00392
-0.19%
$ 63.99 million $ 25.75 million
Jul 11, 5 AM $ 0.00392
-0.33%
$ 64.11 million $ 26.81 million
Jul 11, 4 AM $ 0.00394
-1.37%
$ 64.32 million $ 27.84 million
Jul 11, 3 AM $ 0.00399
+0.04%
$ 65.22 million $ 29.19 million
Jul 11, 2 AM $ 0.00399
-0.09%
$ 65.19 million $ 30.68 million
Jul 11, 1 AM $ 0.00399
+0.59%
$ 65.25 million $ 32.6 million
Jul 11, 12 AM $ 0.00397
+0.08%
$ 64.87 million $ 35.63 million
Jul 10, 11 PM $ 0.00397
+0.32%
$ 64.82 million $ 36.81 million
Jul 10, 10 PM $ 0.00395
-0.22%
$ 64.61 million $ 37.98 million
Jul 10, 9 PM $ 0.00396
+0.22%
$ 64.76 million $ 39.96 million
Jul 10, 8 PM $ 0.00395
+0.15%
$ 64.61 million $ 40.37 million
Jul 10, 7 PM $ 0.00395
-1.29%
$ 64.51 million $ 41.2 million
Jul 10, 6 PM $ 0.004
+1.05%
$ 65.35 million $ 42.51 million
Jul 10, 5 PM $ 0.00396
-1.25%
$ 64.67 million $ 46.95 million
Jul 10, 4 PM $ 0.00401
-1.03%
$ 65.49 million $ 48.51 million
Jul 10, 3 PM $ 0.00405
+1.31%
$ 66.17 million $ 47.8 million
Jul 10, 2 PM $ 0.004
-0.43%
$ 65.31 million $ 45.91 million
Jul 10, 1 PM $ 0.00401
+0.03%
$ 65.59 million $ 45.04 million
Jul 10, 12 PM $ 0.00401
-0.48%
$ 65.57 million $ 44.37 million
Jul 10, 11 AM $ 0.00403
-0.66%
$ 65.88 million $ 43.77 million
Jul 10, 10 AM $ 0.00406
-1.67%
$ 66.32 million $ 42.42 million
Jul 10, 9 AM $ 0.00413
-1.54%
$ 67.44 million $ 40.9 million
Jul 10, 8 AM $ 0.00417
-2.03%
$ 68.21 million $ 38.38 million
Jul 10, 7 AM $ 0.00426
+4.85%
$ 69.62 million $ 32.73 million