Ravencoin Historical Data

RVN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00549
-0.28%
$ 88.61 million $ 5.26 million
Mar 20, 10 AM $ 0.00551
+0.33%
$ 88.86 million $ 5.22 million
Mar 20, 9 AM $ 0.00549
-0.45%
$ 88.57 million $ 5.17 million
Mar 20, 8 AM $ 0.00551
+0.16%
$ 88.97 million $ 5.15 million
Mar 20, 7 AM $ 0.0055
+0.24%
$ 88.83 million $ 5.18 million
Mar 20, 6 AM $ 0.00549
-0.32%
$ 88.62 million $ 5.31 million
Mar 20, 5 AM $ 0.00551
-0.03%
$ 88.91 million $ 5.27 million
Mar 20, 4 AM $ 0.00551
-0.69%
$ 88.93 million $ 5.27 million
Mar 20, 3 AM $ 0.00555
-0.35%
$ 89.55 million $ 5.21 million
Mar 20, 2 AM $ 0.00557
-0.15%
$ 89.85 million $ 5.28 million
Mar 20, 1 AM $ 0.00558
+1.42%
$ 89.99 million $ 5.26 million
Mar 20, 12 AM $ 0.0055
+0.29%
$ 88.73 million $ 5.1 million
Mar 19, 11 PM $ 0.00548
+0.47%
$ 88.47 million $ 5.12 million
Mar 19, 10 PM $ 0.00546
-0.15%
$ 88.05 million $ 5.07 million
Mar 19, 9 PM $ 0.00546
-0.01%
$ 88.19 million $ 5.15 million
Mar 19, 8 PM $ 0.00546
+0.29%
$ 88.19 million $ 5.2 million
Mar 19, 7 PM $ 0.00545
+0.28%
$ 87.94 million $ 5.39 million
Mar 19, 6 PM $ 0.00543
-0.72%
$ 87.69 million $ 5.42 million
Mar 19, 5 PM $ 0.00547
+1.09%
$ 88.32 million $ 5.54 million
Mar 19, 4 PM $ 0.00541
-0.39%
$ 87.38 million $ 5.54 million
Mar 19, 3 PM $ 0.00543
-0.58%
$ 87.71 million $ 5.81 million
Mar 19, 2 PM $ 0.00547
+0.01%
$ 88.22 million $ 6.23 million
Mar 19, 1 PM $ 0.00547
+0.40%
$ 88.22 million $ 6.52 million
Mar 19, 12 PM $ 0.00544
-0.97%
$ 87.87 million $ 6.62 million
Mar 19, 11 AM $ 0.0055
+0.23%
$ 88.73 million $ 7.1 million
Mar 19, 10 AM $ 0.00548
-0.18%
$ 88.52 million $ 7.56 million
Mar 19, 9 AM $ 0.00549
+0.33%
$ 88.68 million $ 7.65 million
Mar 19, 8 AM $ 0.00548
+0.25%
$ 88.39 million $ 7.7 million
Mar 19, 7 AM $ 0.00546
-0.47%
$ 88.17 million $ 7.92 million
Mar 19, 6 AM $ 0.00549
+0.26%
$ 88.58 million $ 8 million
Mar 19, 5 AM $ 0.00547
-0.41%
$ 88.35 million $ 8.3 million
Mar 19, 4 AM $ 0.0055
-0.33%
$ 88.71 million $ 8.97 million
Mar 19, 3 AM $ 0.00551
+0.24%
$ 89 million $ 9.44 million
Mar 19, 2 AM $ 0.0055
+0.06%
$ 88.78 million $ 9.81 million
Mar 19, 1 AM $ 0.0055
-0.02%
$ 88.73 million $ 10.83 million
Mar 19, 12 AM $ 0.0055
-1.26%
$ 88.75 million $ 11.54 million
Mar 18, 11 PM $ 0.00557
+0.44%
$ 89.88 million $ 13.09 million
Mar 18, 10 PM $ 0.00554
-1.13%
$ 89.49 million $ 13.39 million
Mar 18, 9 PM $ 0.00561
+0.43%
$ 90.51 million $ 13.51 million
Mar 18, 8 PM $ 0.00558
+0.80%
$ 90.12 million $ 13.87 million
Mar 18, 7 PM $ 0.00554
+0.26%
$ 89.41 million $ 13.78 million
Mar 18, 6 PM $ 0.00553
-0.59%
$ 89.17 million $ 13.86 million
Mar 18, 5 PM $ 0.00556
+0.23%
$ 89.7 million $ 14.04 million
Mar 18, 4 PM $ 0.00555
-0.73%
$ 89.49 million $ 14.36 million
Mar 18, 3 PM $ 0.00559
+1.14%
$ 90.15 million $ 14.57 million
Mar 18, 2 PM $ 0.00552
-1.73%
$ 89.14 million $ 15.59 million
Mar 18, 1 PM $ 0.00562
-0.34%
$ 90.71 million $ 16.2 million
Mar 18, 12 PM $ 0.00564
-1.17%
$ 91.02 million $ 17.38 million
Mar 18, 11 AM $ 0.00571
-2.30%
$ 92.1 million $ 18.31 million
Mar 18, 10 AM $ 0.00584
-0.53%
$ 94.27 million $ 19.02 million