Ravencoin Historical Data

RVN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00426
+4.85%
$ 69.62 million $ 32.73 million
Jul 10, 6 AM $ 0.00406
+0.28%
$ 66.4 million $ 28.01 million
Jul 10, 5 AM $ 0.00405
+0.29%
$ 66.21 million $ 26.92 million
Jul 10, 4 AM $ 0.00404
-2.27%
$ 66.02 million $ 25.74 million
Jul 10, 3 AM $ 0.00413
-2.67%
$ 67.55 million $ 24.35 million
Jul 10, 2 AM $ 0.00425
+1.40%
$ 69.4 million $ 22.8 million
Jul 10, 1 AM $ 0.0042
+2.97%
$ 68.69 million $ 20.77 million
Jul 10, 12 AM $ 0.00408
+0.90%
$ 66.7 million $ 17.36 million
Jul 9, 11 PM $ 0.00405
-0.82%
$ 66.1 million $ 15.84 million
Jul 9, 10 PM $ 0.00408
+2.67%
$ 66.65 million $ 14.62 million
Jul 9, 9 PM $ 0.00397
+0.16%
$ 64.92 million $ 12.43 million
Jul 9, 8 PM $ 0.00397
+1.56%
$ 64.81 million $ 11.81 million
Jul 9, 7 PM $ 0.00391
-3.27%
$ 63.82 million $ 10.75 million
Jul 9, 6 PM $ 0.00404
+3.61%
$ 65.98 million $ 9.19 million
Jul 9, 5 PM $ 0.0039
+4.09%
$ 63.68 million $ 4.39 million
Jul 9, 4 PM $ 0.00374
+0.09%
$ 61.18 million $ 2.45 million
Jul 9, 3 PM $ 0.00374
+0.29%
$ 61.12 million $ 2.35 million
Jul 9, 2 PM $ 0.00373
-0.52%
$ 60.95 million $ 2.45 million
Jul 9, 1 PM $ 0.00375
+0.47%
$ 61.27 million $ 2.52 million
Jul 9, 12 PM $ 0.00373
-0.50%
$ 60.98 million $ 2.53 million
Jul 9, 11 AM $ 0.00375
+0.38%
$ 61.29 million $ 2.66 million
Jul 9, 10 AM $ 0.00374
-0.03%
$ 61.06 million $ 2.73 million
Jul 9, 9 AM $ 0.00374
+0.17%
$ 61.08 million $ 2.83 million
Jul 9, 8 AM $ 0.00373
-0.34%
$ 60.97 million $ 2.88 million
Jul 9, 7 AM $ 0.00374
-0.08%
$ 61.18 million $ 3.17 million
Jul 9, 6 AM $ 0.00375
+0.80%
$ 61.22 million $ 3.27 million
Jul 9, 5 AM $ 0.00372
+0.26%
$ 60.74 million $ 3.31 million
Jul 9, 4 AM $ 0.00371
+0.48%
$ 60.58 million $ 3.32 million
Jul 9, 3 AM $ 0.00369
+0.26%
$ 60.29 million $ 3.32 million
Jul 9, 2 AM $ 0.00368
-0.33%
$ 60.13 million $ 3.38 million
Jul 9, 1 AM $ 0.00369
+0.62%
$ 60.33 million $ 3.44 million
Jul 9, 12 AM $ 0.00367
-0.15%
$ 59.92 million $ 3.55 million
Jul 8, 11 PM $ 0.00367
-0.08%
$ 60.01 million $ 3.59 million
Jul 8, 10 PM $ 0.00368
+0.18%
$ 60.06 million $ 3.6 million
Jul 8, 9 PM $ 0.00367
+0.32%
$ 59.95 million $ 3.72 million
Jul 8, 8 PM $ 0.00366
-0.48%
$ 59.76 million $ 3.81 million
Jul 8, 7 PM $ 0.00368
+0.03%
$ 60.05 million $ 3.87 million
Jul 8, 6 PM $ 0.00368
+0.31%
$ 60.03 million $ 3.96 million
Jul 8, 5 PM $ 0.00366
-0.29%
$ 59.85 million $ 4.04 million
Jul 8, 4 PM $ 0.00368
+0.82%
$ 60.02 million $ 4.07 million
Jul 8, 3 PM $ 0.00365
-0.93%
$ 59.53 million $ 3.96 million
Jul 8, 2 PM $ 0.00368
-0.09%
$ 60.09 million $ 4.06 million
Jul 8, 1 PM $ 0.00368
+0.03%
$ 60.14 million $ 4.11 million
Jul 8, 12 PM $ 0.00368
-1.20%
$ 60.12 million $ 4.15 million
Jul 8, 11 AM $ 0.00373
+1.15%
$ 60.86 million $ 4 million
Jul 8, 10 AM $ 0.00368
+0.13%
$ 60.16 million $ 4.17 million
Jul 8, 9 AM $ 0.00368
+0.29%
$ 60.08 million $ 4.07 million
Jul 8, 8 AM $ 0.00367
-1.17%
$ 59.91 million $ 4.14 million
Jul 8, 7 AM $ 0.00371
-0.04%
$ 60.62 million $ 3.96 million
Jul 8, 6 AM $ 0.00371
+1.14%
$ 60.64 million $ 3.81 million