Ravencoin Historical Data

RVN Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00548
-0.42%
$ 88.97 million $ 3.51 million
May 21, 3 PM $ 0.0055
+0.83%
$ 89.35 million $ 3.48 million
May 21, 2 PM $ 0.00545
-0.46%
$ 88.61 million $ 3.52 million
May 21, 1 PM $ 0.00548
+0.24%
$ 89.03 million $ 3.44 million
May 21, 12 PM $ 0.00547
+0.38%
$ 88.81 million $ 3.42 million
May 21, 11 AM $ 0.00544
-0.28%
$ 88.48 million $ 3.4 million
May 21, 10 AM $ 0.00546
-0.68%
$ 88.73 million $ 3.34 million
May 21, 9 AM $ 0.0055
-0.36%
$ 89.34 million $ 3.25 million
May 21, 8 AM $ 0.00552
+0.07%
$ 89.66 million $ 3.2 million
May 21, 7 AM $ 0.00551
+0.70%
$ 89.59 million $ 3.2 million
May 21, 6 AM $ 0.00547
-0.06%
$ 88.97 million $ 3.22 million
May 21, 5 AM $ 0.00548
-0.69%
$ 89.02 million $ 3.2 million
May 21, 4 AM $ 0.00552
-0.15%
$ 89.64 million $ 3.12 million
May 21, 3 AM $ 0.00552
+0.11%
$ 89.77 million $ 3.12 million
May 21, 2 AM $ 0.00552
+0.21%
$ 89.67 million $ 3.21 million
May 21, 1 AM $ 0.00551
+0.22%
$ 89.48 million $ 3.23 million
May 21, 12 AM $ 0.00549
+0.50%
$ 89.28 million $ 3.28 million
May 20, 11 PM $ 0.00547
-0.29%
$ 88.84 million $ 3.27 million
May 20, 10 PM $ 0.00548
-0.21%
$ 89.09 million $ 3.29 million
May 20, 9 PM $ 0.00549
-0.12%
$ 89.29 million $ 3.35 million
May 20, 8 PM $ 0.0055
-0.02%
$ 89.39 million $ 3.35 million
May 20, 7 PM $ 0.0055
+0.45%
$ 89.41 million $ 3.36 million
May 20, 6 PM $ 0.00548
-0.51%
$ 89.01 million $ 3.34 million
May 20, 5 PM $ 0.0055
-0.25%
$ 89.46 million $ 3.37 million
May 20, 4 PM $ 0.00552
+0.40%
$ 89.69 million $ 3.35 million
May 20, 3 PM $ 0.0055
+0.31%
$ 89.33 million $ 3.36 million
May 20, 2 PM $ 0.00548
+0.91%
$ 89.06 million $ 3.29 million
May 20, 1 PM $ 0.00543
-0.54%
$ 88.26 million $ 3.26 million
May 20, 12 PM $ 0.00546
+0.55%
$ 88.74 million $ 3.3 million
May 20, 11 AM $ 0.00543
-0.60%
$ 88.25 million $ 3.31 million
May 20, 10 AM $ 0.00546
+0.00%
$ 88.79 million $ 3.33 million
May 20, 9 AM $ 0.00546
+0.01%
$ 88.79 million $ 3.36 million
May 20, 8 AM $ 0.00546
+0.29%
$ 88.78 million $ 3.37 million
May 20, 7 AM $ 0.00545
-0.26%
$ 88.52 million $ 3.43 million
May 20, 6 AM $ 0.00546
+0.17%
$ 88.75 million $ 3.4 million
May 20, 5 AM $ 0.00545
+0.39%
$ 88.6 million $ 3.4 million
May 20, 4 AM $ 0.00543
-0.03%
$ 88.25 million $ 3.47 million
May 20, 3 AM $ 0.00543
+0.14%
$ 88.28 million $ 3.46 million
May 20, 2 AM $ 0.00542
-0.18%
$ 88.15 million $ 3.39 million
May 20, 1 AM $ 0.00543
+0.35%
$ 88.31 million $ 3.59 million
May 20, 12 AM $ 0.00542
-0.05%
$ 87.99 million $ 3.55 million
May 19, 11 PM $ 0.00542
+0.10%
$ 88.04 million $ 3.56 million
May 19, 10 PM $ 0.00541
-0.56%
$ 87.95 million $ 3.6 million
May 19, 9 PM $ 0.00544
-0.05%
$ 88.44 million $ 3.54 million
May 19, 8 PM $ 0.00545
-0.01%
$ 88.49 million $ 3.55 million
May 19, 7 PM $ 0.00545
+0.00%
$ 88.49 million $ 3.57 million
May 19, 6 PM $ 0.00545
-0.28%
$ 88.49 million $ 3.61 million
May 19, 5 PM $ 0.00546
+0.07%
$ 88.74 million $ 3.67 million
May 19, 4 PM $ 0.00546
+0.68%
$ 88.68 million $ 3.65 million
May 19, 3 PM $ 0.00542
-0.45%
$ 88.08 million $ 3.68 million